Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,264
JPY
|
-1.68%
|
|
-2.04%
|
+15.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4460 ¥
|
4527 ¥
|
4337 ¥
|
4264 ¥
|
Volume |
3 191 800 |
3 666 000 |
5 447 900 |
5 305 600 |
Change |
+0.07%
|
+1.50%
|
-4.20%
|
-1.68%
|
Opening |
4,519.00 |
4,449.00 |
4,392.00 |
4,190.00 |
High |
4,525.00 |
4,527.00 |
4,425.00 |
4,318.00 |
Low |
4,415.00 |
4,444.00 |
4,314.00 |
4,175.00 |
Estimated daily volume
5 305 600
Avg. Volume 20 sessions
3 397 987
Avg. Volume 20 sessions JPY
14 489 016 568.00
Avg. Volume 20 sessions USD
91 469 161.59
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Capitalization (JPY)
4 060 833 937 589
Capitalization (USD)
25 636 044 648
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
24 400 515 186
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
379 226
Free-Float capitalization (JPY)
4 048 766 425 413
Free-Float capitalization (USD)
25 559 862 444
Average Daily Capital Traded
0.36%
Moving average 5 days
4 409.00
Moving average 20 days
4 472.60
Moving average 50 days
4 411.22
Moving average 100 days
4 141.78
Price spread / (MMA5) +3.40% Price spread / (MMA20) +4.89% Price spread / (MMA50) +3.45% Price spread / (MMA100) -2.87% 10924b.hbID7Ok0ZDNtnpsrflpGY7OWGH2EMiegi5GbAUK7-Eo.4YMygZF6Bn441MR7TyonMuemfTa3RU7o4PXEdS3QvXn98E_cq1wMYQT0qw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,264
|
973,900 |
5,305,600 |
01:59:59 am |
4,261
|
100 |
4,331,700 |
01:59:58 am |
4,257
|
100 |
4,331,600 |
01:59:58 am |
4,260
|
500 |
4,331,500 |
01:59:58 am |
4,259
|
200 |
4,331,000 |
01:59:57 am |
4,258
|
300 |
4,330,800 |
01:59:57 am |
4,258
|
100 |
4,330,500 |
01:59:57 am |
4,260
|
100 |
4,330,400 |
01:59:57 am |
4,258
|
1,100 |
4,330,300 |
01:59:57 am |
4,259
|
200 |
4,329,200 |
More charts
|