KOMATSU MATERE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 JPY | -0.66% |
|
+0.81% | -6.12% |
| 2023 | Spiber Inc. announced that it expects to receive funding from KOMATSU MATERE Co.,Ltd. | CI |
| 2023 | KOMATSU MATERE Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 743 ¥ | 758 ¥ | 756 ¥ | 751 ¥ |
| Volume | 43 800 | 25 800 | 14 200 | 14 000 |
| Change | -0.27% | +2.02% | -0.26% | -0.66% |
| Opening | 752.00 | 748.00 | 758.00 | 759.00 |
| High | 752.00 | 759.00 | 758.00 | 759.00 |
| Low | 737.00 | 744.00 | 752.00 | 750.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.81% | ||
| Current month | -3.10% | ||
| 1 month | -1.96% | ||
| 3 months | -7.63% | ||
| 6 months | +5.77% | ||
| Current year | -6.12% | ||
| 1 year | +8.53% | ||
| 3 years | -16.65% | ||
| 5 years | -12.88% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
28 650
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
21 516 150.00
Avg. Volume 20 sessions USD
140 435.91
Record volume 1
2 226 000
Record volume 2
1 414 000
Record volume 3
1 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 963 189 214
Capitalization (USD)
195 569 736
Net sales (JPY)
35 438 000 000
Net sales (USD)
231 303 826
Number of employees
1 063
Sales / Employee (JPY)
33 337 723
Sales / Employee (USD)
217 595
Free-Float
73.5 %
Free-Float capitalization (JPY)
23 719 443 828
Free-Float capitalization (USD)
154 816 810
Average Daily Capital Traded
0.07%
Highs and lows
1 week
737.00
759.00
1 month
724.00780.00
Current year
724.00930.00
1 year
635.00930.00
3 years
635.001 510.00
5 years
544.001 510.00
10 years
494.001 510.00
Indicators
Moving average 5 days
750.60
Moving average 20 days
752.50
Moving average 50 days
763.96
Moving average 100 days
774.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
53.07
RSI 14 days
49.99
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.81% | -6.12% | +8.53% | 196M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 856M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| +0.27% | -3.17% | -4.73% | +10.27% | 760M | ||
| -1.56% | +6.06% | +29.94% | +63.74% | 615M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| +3.25% | +2.51% | +15.29% | +93.62% | 426M | ||
| -0.77% | +1.41% | +10.90% | +10.00% | 333M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| +0.48% | -4.59% | +87.39% | +87.39% | 275M | ||
| Average | -0.49% | +1.04% | +6.02% | +17.58% | ||
| Weighted average by Cap. | -0.17% | +1.22% | +2.08% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1141805b3c04b458327eab34cb1.Grw_wSCwFNu8SRQcH97yzEL2YmRREgGlB7gXtkI4_Tw.UI9Mq3L0e72PMVNlVJuDiG-PNhY1KniQSPYk-3FwsWVO3Q3xT4UkrOkRRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 751 | 1,800 | 14,000 |
| 01:58:28 am | 752 | 100 | 12,200 |
| 01:49:04 am | 751 | 100 | 12,100 |
| 01:49:03 am | 752 | 100 | 12,000 |
| 01:49:03 am | 752 | 900 | 11,900 |
| 01:49:03 am | 752 | 100 | 11,000 |
| 01:42:12 am | 753 | 100 | 10,900 |
| 01:41:13 am | 753 | 300 | 10,800 |
| 01:39:08 am | 752 | 100 | 10,500 |
| 01:39:07 am | 752 | 1,400 | 10,400 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +3.36% | ||
| 2022 | -39.34% | ||
| 2021 | +24.00% | ||
| 2020 | +25.79% | ||
| 2019 | +5.68% | ||
| 2018 | -16.77% | ||
| 2017 | +23.02% | ||
| 2016 | +8.15% | ||
| 2015 | +23.06% | ||
| 2014 | +1.43% | ||
| 2013 | +42.13% | ||
| 2012 | +7.07% | ||
| 2011 | +10.18% | ||
| 2010 | -11.17% | ||
| 2009 | -14.93% | ||
| 2008 | -11.07% | ||
| 2007 | -17.03% | ||
| 2006 | +7.16% | ||
| 2005 | -5.41% | ||
| 2004 | +118.89% | ||
| 2003 | +11.11% | ||
| 2002 | -9.33% | ||
| 2001 | +2.29% | ||
| 2000 | -26.20% | ||
| 1999 | -13.41% | ||
| 1998 | -47.44% | ||
| 1997 | -9.72% | ||
| 1996 | -9.05% | ||
| 1995 | -31.16% | ||
| 1994 | +55.06% | ||
| 1993 | -47.08% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- 3580 Stock
- Quotes KOMATSU MATERE Co.,Ltd.
