KOMAX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 CHF | +0.88% |
|
+1.39% | -20.10% |
| Mar. 19 | Komax to Acquire Majority Stake in Chinese Cable Machinery Manufacturer Hosver | MT |
| Mar. 19 | Komax Holding AG agreed to acquire 56% stake in Suzhou Hosver Automation Technogogy Co,. Ltd. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 159.2 CHF | 157.4 CHF | 158.8 CHF | 160.2 CHF |
| Volume | 7 611 | 7 064 | 8 901 | 7 675 |
| Change | +0.38% | -1.13% | +0.89% | +0.88% |
| Opening | 159.00 | 160.00 | 159.60 | 160.20 |
| High | 161.00 | 160.00 | 160.20 | 162.00 |
| Low | 159.00 | 157.00 | 156.00 | 160.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.39% | ||
| Current month | -8.35% | ||
| 1 month | -8.35% | ||
| 3 months | -5.21% | ||
| 6 months | -8.14% | ||
| Current year | -20.10% | ||
| 1 year | -31.97% | ||
| 3 years | -27.12% | ||
| 5 years | -32.52% | ||
| 10 years | +17.79% |
Volumes
marketsDaily volume
7 625
Estimated daily volume
7 625
Avg. Volume 20 sessions
12 421
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
1 989 844.20
Avg. Volume 20 sessions USD
2 182 063.15
Record volume 1
232 857
Record volume 2
195 975
Record volume 3
146 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
810 167 976
Capitalization (USD)
888 430 203
Net sales (CHF)
762 923 000
Net sales (USD)
836 621 362
Number of employees
3 490
Sales / Employee (CHF)
218 603
Sales / Employee (USD)
239 720
Free-Float
70.44 %
Free-Float capitalization (CHF)
572 428 653
Free-Float capitalization (USD)
627 725 261
Average Daily Capital Traded
0.25%
Highs and lows
1 week
156.00
162.00
1 month
154.20186.80
Current year
154.20201.00
1 year
154.20249.50
3 years
154.20308.00
5 years
119.00308.00
10 years
118.00333.20
Indicators
Moving average 5 days
158.40
Moving average 20 days
172.51
Moving average 50 days
168.02
Moving average 100 days
174.40
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
23.48
RSI 14 days
30.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.39% | -20.10% | -31.97% | 888M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +3.60% | +6.70% | +13.21% | +0.60% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| +2.37% | +2.76% | +15.96% | +26.94% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.76% | +4.17% | +12.10% | +31.50% | ||
| Weighted average by Cap. | +0.72% | +4.42% | +14.37% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c47c3838801a6fd92a2992.NXHdFaB3ISVv3Gw7-a1EeK-Cp7eUcNS3PKGljhQxMIo.XTercJECSU8b6z9Rm_sGLt7SzdHBF5LyTcjJvCJAHeUHXO5GljR1ZAiSVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:46 am | 160.2 | 20 | 7,264 |
| 11:18:46 am | 160 | 482 | 7,244 |
| 11:18:46 am | 160 | 29 | 6,762 |
| 11:18:46 am | 160 | 7 | 6,733 |
| 11:18:46 am | 160 | 6 | 6,726 |
| 11:18:46 am | 160 | 10 | 6,720 |
| 11:18:46 am | 160 | 7 | 6,710 |
| 11:18:46 am | 160 | 19 | 6,703 |
| 11:18:46 am | 160 | 82 | 6,684 |
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -22.14% | ||
| 2022 | +1.78% | ||
| 2021 | +43.51% | ||
| 2020 | -25.42% | ||
| 2019 | +2.78% | ||
| 2018 | -28.01% | ||
| 2017 | +27.16% | ||
| 2016 | +28.91% | ||
| 2015 | +34.88% | ||
| 2014 | +6.80% | ||
| 2013 | +90.56% | ||
| 2012 | +3.27% | ||
| 2011 | -32.60% | ||
| 2010 | +41.67% | ||
| 2009 | +33.58% | ||
| 2008 | -70.22% | ||
| 2007 | +18.84% | ||
| 2006 | +58.15% | ||
| 2005 | -14.32% | ||
| 2004 | +29.12% | ||
| 2003 | +88.83% | ||
| 2002 | -47.61% | ||
| 2001 | -45.34% | ||
| 2000 | +51.89% | ||
| 1999 | +53.62% | ||
| 1998 | +32.69% | ||
| 1997 | -7.14% |
- Stock Market
- Equities
- KOMN Stock
- Quotes Komax Holding AG
