KOMERI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,825 JPY | +1.32% |
|
+14.52% | +23.79% |
| Apr. 24 | Komeri's Attributable Profit Falls 19.8% in Fiscal 2024 | MT |
| Apr. 23 | Komeri Co.,Ltd. announces an Equity Buyback for 600,000 shares, representing 1.24% for ¥2,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3410 ¥ | 3790 ¥ | 3775 ¥ | 3825 ¥ |
| Volume | 76 100 | 451 400 | 200 000 | 148 000 |
| Change | +0.29% | +11.14% | -0.40% | +1.32% |
| Opening | 3,390.00 | 3,620.00 | 3,785.00 | 3,760.00 |
| High | 3,410.00 | 3,800.00 | 3,815.00 | 3,855.00 |
| Low | 3,375.00 | 3,600.00 | 3,750.00 | 3,750.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +14.52% | ||
| Current month | +10.55% | ||
| 1 month | +6.40% | ||
| 3 months | +15.73% | ||
| 6 months | +25.20% | ||
| Current year | +23.79% | ||
| 1 year | +23.99% | ||
| 3 years | +29.44% | ||
| 5 years | +63.25% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
148 000
Estimated daily volume
148 000
Avg. Volume 20 sessions
100 233
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
383 391 225.00
Avg. Volume 20 sessions USD
2 420 348.80
Record volume 1
1 776 900
Record volume 2
1 343 400
Record volume 3
1 225 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
184 137 833 835
Capitalization (USD)
1 162 462 145
Net sales (JPY)
370 752 000 000
Net sales (USD)
2 340 557 376
Number of employees
4 300
Sales / Employee (JPY)
86 221 395
Sales / Employee (USD)
544 316
Free-Float
45.38 %
Free-Float capitalization (JPY)
95 046 459 916
Free-Float capitalization (USD)
600 028 301
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 360.00
3 855.00
1 month
3 330.003 855.00
Current year
3 165.003 855.00
1 year
2 807.003 855.00
3 years
2 420.003 855.00
5 years
1 611.003 855.00
10 years
1 611.003 855.00
Indicators
Moving average 5 days
3 640.00
Moving average 20 days
3 508.00
Moving average 50 days
3 474.00
Moving average 100 days
3 346.85
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
72.30
RSI 14 days
67.13
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| Average | -0.03% | +1.78% | +2.18% | +4.21% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.35% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cb8655e5.6VUYvsfZcXedsF6iOdmWRcgzqHqS-cNQ_uwF-CiRGwQ.jw97yYaGFyDr3Gj3DL_jC6R7nT_HjvobvJhmkEfJcVOKEFXal-sQHNuIKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,825 | 34,700 | 148,000 |
| 01:59:45 am | 3,820 | 300 | 113,300 |
| 01:59:45 am | 3,820 | 100 | 113,000 |
| 01:59:40 am | 3,815 | 700 | 112,900 |
| 01:59:40 am | 3,820 | 100 | 112,200 |
| 01:59:18 am | 3,820 | 100 | 112,100 |
| 01:59:03 am | 3,820 | 100 | 112,000 |
| 01:59:03 am | 3,820 | 800 | 111,900 |
| 01:58:36 am | 3,820 | 300 | 111,100 |
| 01:58:09 am | 3,830 | 100 | 110,800 |
Monthly variations
Annual change
| 2024 | +23.79% | ||
| 2023 | +13.06% | ||
| 2022 | +6.88% | ||
| 2021 | -12.31% | ||
| 2020 | +24.24% | ||
| 2019 | -1.01% | ||
| 2018 | -27.27% | ||
| 2017 | +23.48% | ||
| 2016 | +5.60% | ||
| 2015 | -4.69% | ||
| 2014 | -2.49% | ||
| 2013 | +23.22% | ||
| 2012 | -8.12% | ||
| 2011 | +27.40% | ||
| 2010 | -24.95% | ||
| 2009 | +14.52% | ||
| 2008 | -27.67% | ||
| 2007 | -13.79% | ||
| 2006 | -31.36% | ||
| 2005 | +81.72% | ||
| 2004 | +12.50% | ||
| 2003 | -16.78% | ||
| 2002 | -6.88% | ||
| 2001 | +29.55% | ||
| 2000 | -20.32% | ||
| 1999 | +67.57% | ||
| 1998 | +22.52% | ||
| 1997 | -5.09% | ||
| 1996 | -0.51% | ||
| 1995 | -3.18% | ||
| 1994 | -8.04% | ||
| 1993 | +63.69% | ||
| 1992 | +9.20% |
- Stock Market
- Equities
- 8218 Stock
- Quotes Komeri Co.,Ltd.
