KOMORI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197 JPY | +4.45% |
|
+6.12% | +4.91% |
| Apr. 24 | Komori Unit Acquires US-Based Rotary Die Tool Manufacturer Bernal | MT |
| Jan. 31 | Komori Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1161 ¥ | 1156 ¥ | 1146 ¥ | 1197 ¥ |
| Volume | 115 800 | 96 000 | 108 500 | 221 900 |
| Change | +0.52% | -0.43% | -0.87% | +4.45% |
| Opening | 1,160.00 | 1,168.00 | 1,156.00 | 1,168.00 |
| High | 1,165.00 | 1,170.00 | 1,173.00 | 1,201.00 |
| Low | 1,146.00 | 1,154.00 | 1,144.00 | 1,155.00 |
Performance
| 1 day | +4.45% | ||
| 1 week | +6.12% | ||
| Current month | -2.84% | ||
| 1 month | -9.25% | ||
| 3 months | -10.34% | ||
| 6 months | +18.28% | ||
| Current year | +4.91% | ||
| 1 year | +19.46% | ||
| 3 years | +56.06% | ||
| 5 years | -6.78% | ||
| 10 years | -9.59% |
Volumes
marketsDaily volume
221 900
Estimated daily volume
221 900
Avg. Volume 20 sessions
151 367
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
181 186 299.00
Avg. Volume 20 sessions USD
1 143 829.11
Record volume 1
2 251 200
Record volume 2
1 709 400
Record volume 3
1 514 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 911 815 619
Capitalization (USD)
403 475 292
Net sales (JPY)
97 914 000 000
Net sales (USD)
618 131 082
Number of employees
2 567
Sales / Employee (JPY)
38 143 358
Sales / Employee (USD)
240 799
Free-Float
71.42 %
Free-Float capitalization (JPY)
47 685 975 682
Free-Float capitalization (USD)
301 041 564
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 140.00
1 201.00
1 month
1 110.001 305.00
Current year
1 110.001 385.00
1 year
892.001 385.00
3 years
609.001 385.00
5 years
609.001 385.00
10 years
609.001 795.00
Indicators
Moving average 5 days
1 163.00
Moving average 20 days
1 197.10
Moving average 50 days
1 251.12
Moving average 100 days
1 236.85
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
36.87
RSI 14 days
37.78
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +6.12% | +4.91% | +19.46% | 403M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | +0.15% | -1.66% | +5.03% | +15.09% | ||
| Weighted average by Cap. | -0.06% | -2.16% | +2.96% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c87ef69a9a0e316946c0e0aaec3bc._PNrhEIJZ0dTtLrlk7_xQ5a1rxNAdoR8eqVi4GLE7Js.j8NZ0XRCMzIm4vWU3sq0L-fh3iUHMLwZD8QJ0wyOmq-G3j-2E1AFcjz7-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,197 | 34,500 | 221,900 |
| 01:59:45 am | 1,196 | 100 | 187,400 |
| 01:59:41 am | 1,198 | 100 | 187,300 |
| 01:59:40 am | 1,196 | 100 | 187,200 |
| 01:59:30 am | 1,196 | 100 | 187,100 |
| 01:59:28 am | 1,198 | 100 | 187,000 |
| 01:59:27 am | 1,198 | 100 | 186,900 |
| 01:59:27 am | 1,197 | 200 | 186,800 |
| 01:59:27 am | 1,197 | 100 | 186,600 |
| 01:59:23 am | 1,197 | 100 | 186,500 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +41.56% | ||
| 2022 | +17.32% | ||
| 2021 | -4.98% | ||
| 2020 | -36.02% | ||
| 2019 | +2.08% | ||
| 2018 | -30.20% | ||
| 2017 | +3.59% | ||
| 2016 | +7.21% | ||
| 2015 | +3.70% | ||
| 2014 | -23.03% | ||
| 2013 | +150.21% | ||
| 2012 | +38.57% | ||
| 2011 | -46.42% | ||
| 2010 | -5.96% | ||
| 2009 | +4.81% | ||
| 2008 | -60.76% | ||
| 2007 | +11.91% | ||
| 2006 | +2.53% | ||
| 2005 | +45.05% | ||
| 2004 | -5.73% | ||
| 2003 | +31.48% | ||
| 2002 | -18.39% | ||
| 2001 | -22.16% | ||
| 2000 | -2.51% | ||
| 1999 | -18.11% | ||
| 1998 | +22.68% | ||
| 1997 | -21.14% | ||
| 1996 | -5.38% | ||
| 1995 | -2.62% | ||
| 1994 | +34.85% | ||
| 1993 | +3.66% | ||
| 1992 | -27.92% |
- Stock Market
- Equities
- 6349 Stock
- Quotes Komori Corporation
