KONAMI GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,456 JPY | +2.12% |
|
+4.16% | +28.08% |
| Apr. 25 | Bloober Games and Konon Plan to Announce Release Date of Silent Hill 2 in Following Months | CI |
| Feb. 02 | Jefferies Adjusts Konami’s Price Target to 7,640 Yen From 6,760 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9287 ¥ | 9383 ¥ | 9260 ¥ | 9456 ¥ |
| Volume | 304 300 | 366 100 | 274 900 | 370 400 |
| Change | -0.93% | +1.03% | -1.31% | +2.12% |
| Opening | 9,373.00 | 9,401.00 | 9,321.00 | 9,272.00 |
| High | 9,374.00 | 9,509.00 | 9,335.00 | 9,489.00 |
| Low | 9,233.00 | 9,331.00 | 9,192.00 | 9,272.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +4.16% | ||
| Current month | -7.88% | ||
| 1 month | -7.84% | ||
| 3 months | +6.58% | ||
| 6 months | +18.96% | ||
| Current year | +28.08% | ||
| 1 year | +45.03% | ||
| 3 years | +45.70% | ||
| 5 years | +86.88% | ||
| 10 years | +301.36% |
Volumes
marketsDaily volume
370 400
Estimated daily volume
370 400
Avg. Volume 20 sessions
411 507
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
3 891 210 192.00
Avg. Volume 20 sessions USD
24 565 209.94
Record volume 1
11 360 800
Record volume 2
7 042 100
Record volume 3
6 895 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 289 902 966 735
Capitalization (USD)
8 143 157 429
Net sales (JPY)
314 321 000 000
Net sales (USD)
1 984 308 473
Number of employees
4 881
Sales / Employee (JPY)
64 396 845
Sales / Employee (USD)
406 537
Free-Float
66.65 %
Free-Float capitalization (JPY)
910 123 329 902
Free-Float capitalization (USD)
5 745 608 582
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9 133.00
9 509.00
1 month
9 052.0010 475.00
Current year
7 304.0010 685.00
1 year
6 550.0010 685.00
3 years
5 220.0010 685.00
5 years
2 461.0010 685.00
10 years
1 900.0010 685.00
Indicators
Moving average 5 days
9 352.00
Moving average 20 days
9 656.45
Moving average 50 days
9 888.76
Moving average 100 days
9 044.89
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
38.50
RSI 14 days
39.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +4.16% | +28.08% | +45.03% | 8.14B | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.79% | +6.12% | +5.32% | +34.46% | ||
| Weighted average by Cap. | +0.05% | +2.33% | +7.59% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631d1.BNrtzlhkVk-NGhKOb9H27nD-zZm3b5DP_ipk0Xx_748.NZjY9hE-Y3f3dWL2FufFpUPKpcnxK_z5l0xWnxss2M42o4W0F1I4JPt7Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,456 | 159,700 | 370,400 |
| 01:59:59 am | 9,455 | 100 | 210,700 |
| 01:59:59 am | 9,454 | 100 | 210,600 |
| 01:59:59 am | 9,452 | 100 | 210,500 |
| 01:59:59 am | 9,450 | 200 | 210,400 |
| 01:59:59 am | 9,439 | 100 | 210,200 |
| 01:59:48 am | 9,441 | 100 | 210,100 |
| 01:59:48 am | 9,450 | 100 | 210,000 |
| 01:59:48 am | 9,444 | 200 | 209,900 |
| 01:59:35 am | 9,436 | 300 | 209,700 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | +23.67% | ||
| 2022 | +8.15% | ||
| 2021 | -4.83% | ||
| 2020 | +29.32% | ||
| 2019 | -6.66% | ||
| 2018 | -22.50% | ||
| 2017 | +31.36% | ||
| 2016 | +63.43% | ||
| 2015 | +30.09% | ||
| 2014 | -8.60% | ||
| 2013 | +25.72% | ||
| 2012 | -16.18% | ||
| 2011 | +33.55% | ||
| 2010 | +4.23% | ||
| 2009 | -27.37% | ||
| 2008 | -37.70% | ||
| 2007 | +1.67% | ||
| 2006 | +38.73% | ||
| 2005 | +9.26% | ||
| 2004 | -23.88% | ||
| 2003 | +13.87% | ||
| 2002 | -29.56% | ||
| 2001 | -54.61% | ||
| 2000 | -6.08% | ||
| 1999 | +737.16% | ||
| 1998 | +1.87% | ||
| 1997 | -18.73% | ||
| 1996 | +37.15% | ||
| 1995 | +33.33% | ||
| 1994 | -32.92% | ||
| 1993 | +5.57% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 9766 Stock
- Quotes Konami Group Corporation
