KONCAR - ELEKTROINDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266 EUR | 0.00% |
|
+3.10% | +42.25% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 258 € | 256 € | 256 € | 266 € | 266 € |
| Volume | 72 | 23 | 84 | 990 | 79 |
| Change | 0.00% | -0.78% | 0.00% | +3.91% | 0.00% |
| Opening | 256.00 | 258.00 | 256.00 | 260.00 | 266.00 |
| High | 258.00 | 258.00 | 258.00 | 270.00 | 266.00 |
| Low | 256.00 | 256.00 | 256.00 | 260.00 | 264.00 |
Performance
| 1 week | +3.10% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +30.39% | ||
| 6 months | +57.40% | ||
| Current year | +42.25% | ||
| 1 year | +106.20% | ||
| 3 years | +195.79% | ||
| 5 years | +196.72% | ||
| 10 years | +204.80% |
Volumes
marketsDaily volume
79
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions
49 742.00
Avg. Volume 20 sessions USD
53 320.94
Record volume 1
1 404 413
Record volume 2
100 440
Record volume 3
34 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 069 382 493
Capitalization (USD)
723 111 927
Net sales (HRK)
6 894 926 130
Net sales (USD)
983 512 948
Number of employees
5 271
Sales / Employee (HRK)
1 308 087
Sales / Employee (USD)
186 589
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 413 911 287
Free-Float capitalization (USD)
486 970 548
Average Daily Capital Traded
0%
Highs and lows
1 week
256.00
270.00
1 month
254.00270.00
Current year
184.00274.00
1 year
127.00274.00
3 years
91.01274.00
5 years
56.70274.00
10 years
56.70274.00
Indicators
Moving average 5 days
260.40
Moving average 20 days
258.90
Moving average 50 days
253.32
Moving average 100 days
225.44
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
68.90
RSI 14 days
63.53
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.10% | +42.25% | +106.20% | 723M | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
| +0.67% | +2.55% | +38.04% | +88.78% | 16.28B | ||
| +0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.57% | +18.42% | +126.27% | +545.30% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| Average | +0.61% | +1.80% | +55.41% | +134.80% | ||
| Weighted average by Cap. | +0.46% | +1.39% | +36.76% | +83.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.25% | ||
| 2023 | +63.02% | ||
| 2022 | -4.16% | ||
| 2021 | +55.80% | ||
| 2020 | -9.88% | ||
| 2019 | +18.29% | ||
| 2018 | -24.96% | ||
| 2017 | +5.18% | ||
| 2016 | +6.44% | ||
| 2015 | -4.63% | ||
| 2014 | +3.79% | ||
| 2013 | +0.79% | ||
| 2012 | +26.03% | ||
| 2011 | -4.93% | ||
| 2010 | +21.84% | ||
| 2009 | +8.88% | ||
| 2008 | -68.00% | ||
| 2007 | +94.22% | ||
| 2006 | +122.72% | ||
| 2005 | +99.41% | ||
| 2004 | +104.17% | ||
| 2003 | -6.74% | ||
| 2002 | +30.75% | ||
| 2001 | +65.18% | ||
| 2000 | -10.32% | ||
| 1999 | -34.82% | ||
| 1998 | -71.51% | ||
| 1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.
