Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.27 EUR | +2.86% | +5.52% | +0.24% |
Apr. 24 | KONE : Positive start to the year, with more transparency on the 2024 outlook | |
Apr. 24 | Kone: 2024 forecasts refined, share price rises | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 43.43 € | 44.72 € | 44.01 € | 45.27 € |
Volume | 787 556 | 1 209 807 | 598 262 | 899 300 |
Change | +0.35% | +2.97% | -1.59% | +2.86% |
Opening | 43.28 | 45.45 | 44.80 | 44.31 |
High | 43.93 | 46.11 | 44.83 | 45.83 |
Low | 43.23 | 44.00 | 43.78 | 44.16 |
Performance
1 day | +2.86% | ||
1 week | +5.52% | ||
Current month | +4.94% | ||
1 month | +5.65% | ||
3 months | -2.25% | ||
6 months | +14.64% | ||
Current year | +0.24% | ||
1 year | -12.71% | ||
3 years | -38.16% | ||
5 years | -7.42% | ||
10 years | +47.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +5.52% | +0.24% | -12.71% | 25.01B | ||
+0.91% | +1.37% | +11.53% | +17.35% | 26.48B | ||
+0.70% | +0.19% | +11.17% | +29.96% | 7.47B | ||
+1.93% | +1.39% | +8.99% | -8.78% | 2.62B | ||
+1.90% | 0.00% | +10.55% | +23.84% | 2.03B | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
+0.79% | -3.61% | +8.00% | -7.10% | 1.63B | ||
-2.44% | -4.93% | +52.24% | +58.27% | 1.33B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
+0.63% | +1.52% | -9.58% | +22.63% | 1.05B | ||
+0.52% | +2.55% | +10.15% | +25.62% | 870M | ||
-0.66% | -0.90% | +9.10% | 0.00% | 858M | ||
-0.15% | -6.31% | -9.18% | -17.51% | 746M | ||
-0.46% | +4.83% | +34.12% | +46.82% | 589M | ||
-0.61% | 0.00% | +36.62% | +49.41% | 505M | ||
+1.23% | +4.46% | -26.29% | -15.25% | 472M | ||
Average | +0.54% | +0.68% | +3.38% | +14.72% | ||
Weighted average by Cap. | +1.48% | +2.39% | +5.83% | +7.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 am | 45.27 | 324 | 894,267 |
11:29:44 am | 45.27 | 2,287 | 893,943 |
11:29:44 am | 45.27 | 295 | 891,656 |
11:29:44 am | 45.27 | 437 | 891,361 |
11:29:44 am | 45.27 | 469 | 890,924 |
11:29:44 am | 45.27 | 110 | 890,455 |
11:29:44 am | 45.27 | 1,990 | 890,345 |
11:29:44 am | 45.27 | 414 | 888,355 |
11:29:44 am | 45.27 | 349 | 887,941 |
11:29:44 am | 45.27 | 1,456 | 887,592 |
Monthly variations
Annual change
2024 | +0.24% | ||
2023 | -6.50% | ||
2022 | -23.38% | ||
2021 | -5.15% | ||
2020 | +14.04% | ||
2019 | +39.96% | ||
2018 | -7.01% | ||
2017 | +5.19% | ||
2016 | +8.68% | ||
2015 | +3.57% | ||
2014 | +15.30% | ||
2013 | +17.56% | ||
2012 | +39.15% | ||
2011 | -3.61% | ||
2010 | +38.85% | ||
2009 | +92.92% | ||
2008 | -35.20% | ||
2007 | +11.62% | ||
2006 | +28.06% | ||
2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj