KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.796 NOK | +5.52% |
|
+20.05% | -12.39% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.5 kr | 1.698 kr | 1.702 kr | 1.796 kr |
| Volume | 1 921 453 | 15 744 860 | 7 596 097 | 4 173 946 |
| Change | -1.06% | +13.20% | +0.24% | +5.52% |
| Opening | 1.50 | 1.52 | 1.75 | 1.70 |
| High | 1.52 | 1.74 | 1.75 | 1.82 |
| Low | 1.49 | 1.51 | 1.67 | 1.70 |
Performance
| 1 day | +5.52% | ||
| 1 week | +20.05% | ||
| Current month | +19.34% | ||
| 1 month | +19.34% | ||
| 3 months | -0.77% | ||
| 6 months | -9.75% | ||
| Current year | -12.39% | ||
| 1 year | -31.55% | ||
| 3 years | -35.00% | ||
| 5 years | -97.72% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
4 173 946
Estimated daily volume
8 366 694
Avg. Volume 20 sessions
4 617 370
Daily volume ratio
1.81
Avg. Volume 20 sessions NOK
8 292 796.52
Avg. Volume 20 sessions USD
747 321.94
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
140 778 104
Capitalization (USD)
150 187 712
Net sales (EUR)
885 600 000
Net sales (USD)
944 793 504
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
178 735
Free-Float
67.17 %
Free-Float capitalization (NOK)
97 172 976
Free-Float capitalization (USD)
103 668 018
Average Daily Capital Traded
5.89%
Highs and lows
1 week
1.49
1.82
1 month
1.481.82
Current year
1.402.08
1 year
1.402.72
3 years
1.403.34
5 years
1.1980.10
10 years
1.19119.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.74
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
74.24
RSI 14 days
66.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +20.05% | -12.39% | -31.55% | 150M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.56% | +2.07% | +7.52% | +23.62% | ||
| Weighted average by Cap. | -1.11% | +0.11% | +11.01% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15c4cabcb61.676ec2T_0gVJiQhlb5WHrKmonUc25DZHWy-GGVMf6RE.vovGMiuKtnwAwDsXCqL25-DD7AoFvHwNKEP8c2ssrVfSja8RJafqaz3gfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 1.796 | 1 | 3,136,268 |
| 10:25:15 am | 1.796 | 144 | 3,136,267 |
| 10:25:15 am | 1.796 | 3,091 | 3,136,123 |
| 10:25:15 am | 1.796 | 25,764 | 3,133,032 |
| 10:25:15 am | 1.796 | 3,091 | 3,107,268 |
| 10:25:15 am | 1.796 | 17,300 | 3,104,177 |
| 10:25:15 am | 1.796 | 10,252 | 3,086,877 |
| 10:25:15 am | 1.796 | 3,948 | 3,076,625 |
| 10:25:15 am | 1.796 | 3,614 | 3,072,677 |
| 10:25:15 am | 1.796 | 32,186 | 3,069,063 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
