Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
759 NOK | +0.53% | +1.61% | +63.09% |
Apr. 26 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
Apr. 26 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 761 kr | 777.5 kr | 755 kr | 759 kr |
Volume | 127 230 | 191 253 | 302 226 | 194 683 |
Change | +1.60% | +2.17% | -2.89% | +0.53% |
Opening | 750.00 | 765.50 | 777.50 | 757.50 |
High | 764.50 | 778.50 | 778.00 | 763.00 |
Low | 744.50 | 762.50 | 742.00 | 747.00 |
Performance
1 day | +0.53% | ||
1 week | +1.61% | ||
Current month | +1.27% | ||
1 month | +1.27% | ||
3 months | +43.48% | ||
6 months | +55.53% | ||
Current year | +63.09% | ||
1 year | +58.26% | ||
3 years | +261.43% | ||
5 years | +508.17% | ||
10 years | +448.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
0.00% | +2.28% | +3.86% | +12.22% | 9.25B | ||
Average | +0.85% | +3.06% | +28.24% | +64.55% | ||
Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +48.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:29:59 am | 759 | 3 | 194,683 |
10:25:41 am | 759 | 25 | 194,680 |
10:25:11 am | 759 | 130 | 194,655 |
10:25:11 am | 759 | 344 | 194,525 |
10:25:11 am | 759 | 300 | 194,181 |
10:25:11 am | 759 | 239 | 193,881 |
10:25:11 am | 759 | 13 | 193,642 |
10:25:11 am | 759 | 130 | 193,629 |
10:25:11 am | 759 | 852 | 193,499 |
10:25:11 am | 759 | 130 | 192,647 |
Monthly variations
Annual change
2024 | +63.09% | ||
2023 | +11.98% | ||
2022 | +45.31% | ||
2021 | +62.32% | ||
2020 | +27.68% | ||
2019 | +17.35% | ||
2018 | -22.12% | ||
2017 | +21.29% | ||
2016 | -14.14% | ||
2015 | +17.89% | ||
2014 | -3.53% | ||
2013 | +2.41% | ||
2012 | +7.33% | ||
2011 | -12.78% | ||
2010 | +50.71% | ||
2009 | +7.62% | ||
2008 | -3.24% | ||
2007 | +93.71% | ||
2006 | +41.13% | ||
2005 | +25.25% | ||
2004 | -6.60% | ||
2003 | +17.13% | ||
2002 | -6.22% | ||
2001 | +13.53% | ||
2000 | -32.54% | ||
1999 | +65.79% | ||
1998 | 0.00% | ||
1997 | +31.60% | ||
1996 | +40.85% | ||
1995 | +19.71% | ||
1994 | +7.45% | ||
1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA