KONSORTIUM TRANSNASIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | -2.38% |
|
-7.87% | -12.77% |
| May. 23 | Epicon Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 20 | Epicon Bags MYR50 Million Sub-Construction Works Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.445 RM | 0.435 RM | 0.42 RM | 0.42 RM | 0.41 RM |
| Volume | 5 273 400 | 4 581 700 | 5 486 800 | 4 871 400 | 2 940 200 |
| Change | +∞% | -2.25% | -3.45% | 0.00% | -2.38% |
| Opening | 0.46 | 0.45 | 0.44 | 0.42 | 0.42 |
| High | 0.46 | 0.45 | 0.44 | 0.43 | 0.42 |
| Low | 0.44 | 0.43 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.87% | ||
| Current month | -10.87% | ||
| 1 month | -8.89% | ||
| 3 months | +3.80% | ||
| 6 months | +38.98% | ||
| Current year | -12.77% | ||
| 1 year | +49.09% | ||
| 3 years | +256.52% | ||
| 5 years | +412.50% | ||
| 10 years | +60.78% |
Volumes
marketsDaily volume
2 940 200
Avg. Volume 20 sessions
5 272 613
Avg. Volume 20 sessions MYR
2 161 771.33
Avg. Volume 20 sessions USD
460 932.88
Record volume 1
445 521 500
Record volume 2
436 496 800
Record volume 3
264 085 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
248 811 762
Capitalization (USD)
53 051 644
Net sales (MYR)
150 152 000
Net sales (USD)
32 015 409
Number of employees
20
Sales / Employee (MYR)
7 507 600
Sales / Employee (USD)
1 600 770
Free-Float
60.43 %
Free-Float capitalization (MYR)
150 368 897
Free-Float capitalization (USD)
32 061 656
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.41
0.44
1 month
0.410.50
Current year
0.310.50
1 year
0.200.50
3 years
0.120.50
5 years
0.030.50
10 years
0.030.57
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
33.93
RSI 14 days
39.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -7.87% | -12.77% | +49.09% | 53.05M | ||
| +1.14% | +0.35% | +1.54% | +6.54% | 70.69B | ||
| +0.69% | +5.39% | +3.51% | +64.60% | 60B | ||
| +2.49% | +5.89% | +31.34% | +62.89% | 41.49B | ||
| +0.88% | -0.86% | +19.54% | 0.00% | 32.76B | ||
| +0.94% | -0.97% | +11.02% | +26.54% | 28.88B | ||
| +1.34% | -0.73% | +19.72% | -6.98% | 21.38B | ||
| +0.37% | +0.67% | +12.74% | +22.06% | 19.04B | ||
| +2.20% | +3.87% | +85.07% | +133.34% | 18.74B | ||
| +0.21% | -1.44% | +37.36% | +4.82% | 17.24B | ||
| +0.68% | -0.90% | +16.16% | -9.33% | 15.41B | ||
| +1.03% | +1.49% | +5.92% | +19.51% | 14.56B | ||
| -0.19% | -0.37% | +9.41% | -21.44% | 12.75B | ||
| +3.54% | +6.57% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.64% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.80% | +0.89% | +20.74% | +32.88% | ||
| Weighted average by Cap. | +1.10% | +1.87% | +18.09% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +135.00% | ||
| 2022 | 0.00% | ||
| 2021 | +17.65% | ||
| 2020 | +100.00% | ||
| 2019 | +54.55% | ||
| 2018 | -59.26% | ||
| 2017 | +3.85% | ||
| 2016 | -44.68% | ||
| 2015 | -17.54% | ||
| 2014 | +103.57% | ||
| 2013 | +21.74% | ||
| 2012 | -17.86% | ||
| 2011 | +3.70% | ||
| 2010 | -40.00% | ||
| 2009 | +2.27% | ||
| 2008 | -51.11% | ||
| 2007 | -18.18% |
- Stock Market
- Equities
- EPICON Stock
- Quotes Konsortium Transnasional
