KONTOOR BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.02 USD | +1.55% |
|
+0.34% | +10.57% |
| May. 03 | UBS Adjusts Price Target on Kontoor Brands to $88 From $81, Maintains Buy Rating | MT |
| May. 02 | Kontoor Brands Shares Jump After Q1 Results Beat, EPS Outlook Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 68.64 $ | 69.23 $ | 67.96 $ | 69 $ |
| Volume | 276 570 | 240 687 | 398 932 | 453 965 |
| Change | +0.66% | +0.86% | -1.83% | +1.53% |
| Opening | 69.00 | 69.27 | 69.53 | 67.91 |
| High | 69.98 | 69.63 | 69.64 | 69.37 |
| Low | 68.46 | 68.84 | 67.66 | 67.86 |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.34% | ||
| Current month | +11.21% | ||
| 1 month | +26.49% | ||
| 3 months | +9.50% | ||
| 6 months | +33.29% | ||
| Current year | +10.57% | ||
| 1 year | +75.57% | ||
| 3 years | +5.48% | ||
| 5 years | +70.41% |
Volumes
marketsDaily volume
453 965
Estimated daily volume
453 965
Avg. Volume 20 sessions
643 603
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
44 418 261.05
Record volume 1
15 833 400
Record volume 2
15 760 200
Record volume 3
9 300 256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 852 247 851
Net sales (USD)
2 607 472 000
Number of employees
13 700
Sales / Employee (USD)
190 326
Free-Float
98.17 %
Free-Float capitalization (USD)
3 781 739 649
Average Daily Capital Traded
1.15%
Highs and lows
1 week
67.66
69.98
1 month
54.5469.98
Current year
52.9569.98
1 year
37.1069.98
3 years
30.9869.98
5 years
12.9169.98
10 years
12.9169.98
Indicators
Moving average 5 days
68.61
Moving average 20 days
64.00
Moving average 50 days
60.34
Moving average 100 days
60.44
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
64.89
RSI 14 days
65.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.34% | +10.57% | +75.57% | 3.85B | ||
| -0.42% | -0.74% | +6.68% | -10.50% | 427B | ||
| -0.27% | -0.20% | +4.38% | -10.76% | 145B | ||
| -2.48% | -4.17% | -33.85% | -8.96% | 42.59B | ||
| -0.28% | +0.57% | +14.54% | -2.27% | 18.8B | ||
| -0.55% | -1.18% | +15.16% | +51.68% | 10.62B | ||
| +0.36% | -2.12% | +34.22% | +67.29% | 8.84B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.04B | ||
| -0.17% | +0.85% | -4.70% | +39.90% | 6.59B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.55B | ||
| +1.38% | +8.58% | +10.57% | +22.44% | 6B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.83B | ||
| 0.00% | +2.14% | +23.97% | +15.67% | 5.2B | ||
| +1.95% | +2.44% | -30.64% | -36.70% | 5.07B | ||
| +0.50% | +1.23% | +5.62% | +10.54% | 4.97B | ||
| -0.14% | +3.06% | -7.61% | -16.07% | 4.76B | ||
| Average | +0.67% | -0.01% | +5.74% | +12.24% | ||
| Weighted average by Cap. | -0.14% | -0.41% | +4.37% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2707f5223e5.qvssUnpD36_pqJFmmXAaXKyV7WovsWW4vRbxQdmDxpc.n7RKNTsUttyKnMIi8zovbs6tvVhh9ibn2m-wcu7PjuHJsWdlSSqIgtDEpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 69.02 | 100 | 316,636 |
| 04:00:03 pm | 69 | 100 | 316,536 |
| 04:00:02 pm | 68.99 | 100 | 316,436 |
| 04:00:02 pm | 69 | 68,015 | 316,336 |
| 04:00:01 pm | 69 | 100 | 248,321 |
| 04:00:00 pm | 69 | 100 | 248,221 |
| 03:59:59 pm | 69.03 | 136 | 248,121 |
| 03:59:59 pm | 69.02 | 150 | 247,985 |
| 03:59:59 pm | 69.01 | 1,425 | 247,835 |
| 03:59:58 pm | 69.01 | 200 | 246,410 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +56.09% | ||
| 2022 | -21.97% | ||
| 2021 | +26.36% | ||
| 2020 | -3.41% | ||
| 2019 | +3.68% |
- Stock Market
- Equities
- KTB Stock
- Quotes Kontoor Brands, Inc.
