KONTRON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 EUR | +0.34% |
|
+0.94% | -10.18% |
| Apr. 15 | Kontron starts acceptance period for remaining Katek stake | DP |
| Apr. 05 | KONTRON : Hauck & Aufhauser keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.43 € | 19.42 € | 19.13 € | 19.19 € | 19.33 € |
| Volume | 500 | 1 035 | 1 750 | 1 407 | 720 |
| Change | +1.46% | -0.05% | -1.49% | +0.31% | +0.34% |
| Opening | 19.03 | 19.41 | 19.13 | 19.33 | 18.92 |
| High | 19.43 | 19.52 | 19.27 | 19.33 | 19.33 |
| Low | 19.03 | 19.20 | 18.99 | 19.02 | 18.92 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.94% | ||
| Current month | -7.16% | ||
| 1 month | -7.25% | ||
| 3 months | -9.67% | ||
| 6 months | +0.83% | ||
| Current year | -10.18% | ||
| 1 year | +11.03% | ||
| 3 years | -15.59% | ||
| 5 years | -20.32% | ||
| 10 years | +597.58% |
Volumes
marketsDaily volume
720
Estimated daily volume
754
Avg. Volume 20 sessions
1 724
Daily volume ratio
0.44
Avg. Volume 20 sessions
33 195.62
Avg. Volume 20 sessions USD
35 581.06
Record volume 1
129 577
Record volume 2
129 250
Record volume 3
110 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 172 429 473
Capitalization (USD)
1 256 680 255
Net sales (EUR)
1 225 947 000
Net sales (USD)
1 314 043 551
Number of employees
4 838
Sales / Employee (EUR)
253 400
Sales / Employee (USD)
271 609
Free-Float
60.94 %
Free-Float capitalization (EUR)
739 581 971
Free-Float capitalization (USD)
792 728 331
Average Daily Capital Traded
0%
Highs and lows
1 week
18.92
19.52
1 month
18.5520.90
Current year
18.5523.42
1 year
17.3223.42
3 years
11.3123.90
5 years
11.3125.96
10 years
2.4327.88
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.71
Moving average 50 days
20.68
Moving average 100 days
21.01
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
38.58
RSI 14 days
38.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.94% | -10.18% | +11.03% | 1.26B | ||
| -1.47% | -4.33% | -13.46% | +8.68% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.32% | -8.33% | +1.96% | +32.25% | 153B | ||
| +0.20% | -1.13% | +4.53% | +10.13% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.32% | +4.81% | +18.70% | +155.12% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.77% | +6.61% | -21.14% | +6.78% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.29% | +0.92% | -0.88% | +45.36% | 34.93B | ||
| -0.37% | -2.08% | -11.58% | +11.60% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.63% | +1.17% | -1.49% | +28.19% | ||
| Weighted average by Cap. | -0.51% | -0.24% | -1.37% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4cb6458e2133cf129b1fa9e3fb7b38.36yYe2FDhYUSBrdUFJyFXMrci8oHkCLuFEIHg1fdSOg.nfbOMFQt3eRLSoI9J_HJOaK10bt9oEOnQQdusBblK5uS7ewUNSTG0UVhjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:04 pm | 19.33 | 300 | 720 |
| 09:53:13 am | 19.24 | 100 | 420 |
| 05:56:13 am | 19.11 | 200 | 320 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +39.92% | ||
| 2022 | +5.49% | ||
| 2021 | -23.22% | ||
| 2020 | -11.84% | ||
| 2019 | +35.05% | ||
| 2018 | -11.04% | ||
| 2017 | +108.49% | ||
| 2016 | +44.17% | ||
| 2015 | +87.46% | ||
| 2014 | +19.76% | ||
| 2013 | +15.52% | ||
| 2012 | +27.42% | ||
| 2011 | -30.04% | ||
| 2010 | +51.76% | ||
| 2009 | +44.07% | ||
| 2008 | -21.96% | ||
| 2007 | -28.68% | ||
| 2006 | -53.10% | ||
| 2005 | -36.34% | ||
| 2004 | -43.20% | ||
| 2003 | -38.24% | ||
| 2002 | -67.04% | ||
| 2001 | +33.48% | ||
| 2000 | +31.43% |
- Stock Market
- Equities
- KTN Stock
- KTN Stock
- Quotes Kontron AG
