KOOTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 GBX | -1.34% |
|
-2.32% | -0.67% |
| Apr. 30 | Kooth plc Appoints Sherry Beth Husa as an Independent Non-Executive Director | CI |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 304 p | 304 p | 299 p | 295 p |
| Volume | 44 642 | 4 631 | 9 792 | 14 149 |
| Change | +0.66% | 0.00% | -1.64% | -1.34% |
| Opening | 306.00 | 304.00 | 304.00 | 299.00 |
| High | 310.00 | 305.04 | 300.00 | 296.48 |
| Low | 303.00 | 301.60 | 297.68 | 292.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.32% | ||
| Current month | +3.87% | ||
| 1 month | +12.60% | ||
| 3 months | +14.34% | ||
| 6 months | -1.67% | ||
| Current year | -0.67% | ||
| 1 year | +19.43% | ||
| 3 years | -19.40% |
Volumes
marketsDaily volume
14 149
Estimated daily volume
14 149
Avg. Volume 20 sessions
25 427
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
7 500 965.00
Avg. Volume 20 sessions USD
7 500 965.00
Record volume 1
5 844 537
Record volume 2
2 540 708
Record volume 3
1 022 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 704 428
Capitalization (USD)
137 172 360
Net sales (GBP)
33 337 000
Net sales (USD)
42 458 003
Number of employees
478
Sales / Employee (GBP)
69 743
Sales / Employee (USD)
88 824
Free-Float
54.6 %
Free-Float capitalization (GBX)
58 806 973
Free-Float capitalization (USD)
74 896 561
Average Daily Capital Traded
6.96%
Highs and lows
1 week
292.00
310.00
1 month
260.00310.00
Current year
254.00315.75
1 year
234.00380.00
3 years
107.00410.00
5 years
107.00410.00
10 years
107.00410.00
Indicators
Moving average 5 days
300.80
Moving average 20 days
295.55
Moving average 50 days
281.66
Moving average 100 days
282.32
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
55.28
RSI 14 days
60.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.32% | -0.67% | +19.43% | 137M | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.17% | +0.04% | +17.66% | +57.54% | ||
| Weighted average by Cap. | +0.34% | -1.29% | +24.52% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42229a84041a1493b.ca-JdRr1oCXznUoekLdFJWqP_gbc8KB2hnjyua_oOe4.RpjePm2f63SWygFc0ed2fRPsnUqQqc89802Q1d-KDKwo6MNDWZ7wR6HeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:24 am | 294 | 1,500 | 14,149 |
| 09:25:29 am | 292 | 149 | 12,649 |
| 04:14:20 am | 294 | 1,000 | 12,500 |
| 03:13:05 am | 296 | 1,500 | 11,500 |
| 03:09:37 am | 296.1 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +112.90% | ||
| 2022 | -59.68% | ||
| 2021 | +38.40% | ||
| 2020 | +4.17% |
- Stock Market
- Equities
- KOO Stock
- Quotes Kooth plc
