KOPIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7838 USD | -3.62% |
|
-35.75% | -61.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9633 $ | 0.858 $ | 0.8132 $ | 0.7838 $ |
| Volume | 7 776 112 | 4 885 136 | 12 933 954 | 3 680 753 |
| Change | -25.33% | -10.93% | -5.22% | -3.62% |
| Opening | 1.29 | 0.97 | 0.86 | 0.81 |
| High | 1.30 | 1.04 | 0.88 | 0.90 |
| Low | 0.95 | 0.86 | 0.67 | 0.77 |
Performance
| 1 day | -3.62% | ||
| 1 week | -35.75% | ||
| Current month | -56.46% | ||
| 1 month | -57.17% | ||
| 3 months | -58.96% | ||
| 6 months | -32.43% | ||
| Current year | -61.39% | ||
| 1 year | -26.75% | ||
| 3 years | -91.60% | ||
| 5 years | -35.75% | ||
| 10 years | -76.10% |
Volumes
marketsDaily volume
3 680 753
Estimated daily volume
3 680 753
Avg. Volume 20 sessions
2 410 829
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1 889 607.77
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
91 309 749
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
93.35 %
Free-Float capitalization (USD)
86 705 461
Average Daily Capital Traded
2.07%
Highs and lows
1 week
0.67
1.31
1 month
0.671.87
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.94
Moving average 20 days
1.42
Moving average 50 days
1.96
Moving average 100 days
1.95
Price spread / (MMA5)
+20.15%
Price spread / (MMA20)
+81.58%
Price spread / (MMA50)
+149.57%
Price spread / (MMA100)
+148.32%
STIM
RSI 9 days
11.34
RSI 14 days
16.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -35.75% | -61.39% | -26.75% | 91.31M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.37% | +6.10% | +7.91% | +51.11% | ||
| Weighted average by Cap. | +0.44% | +11.23% | +43.97% | +140.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfc6162e54bafaf5cb096fdfa1d.Gyt9ciW9wYMDdRjX87TnxYwsYQMCQMoi3ldpjvclhos.SEoRAHbL7PRVOGK6sPOwt_lgKmhJE75t7hoM_JZRzeB4agg5Z_KvxkAXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7838 | 38,041 | 3,459,358 |
| 03:59:55 pm | 0.784 | 100 | 3,421,317 |
| 03:59:54 pm | 0.7847 | 315 | 3,421,217 |
| 03:59:53 pm | 0.7846 | 100 | 3,420,902 |
| 03:59:53 pm | 0.7841 | 100 | 3,420,802 |
| 03:59:53 pm | 0.784 | 100 | 3,420,702 |
| 03:59:53 pm | 0.784 | 100 | 3,420,602 |
| 03:59:53 pm | 0.784 | 100 | 3,420,502 |
| 03:59:53 pm | 0.7847 | 103 | 3,420,402 |
| 03:59:53 pm | 0.7841 | 100 | 3,420,299 |
Monthly variations
Annual change
| 2024 | -61.39% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
