KOPPARBERGS BRYGGERI AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 SEK | -.--% |
|
-3.86% | +22.87% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 143.5 kr | 140 kr | 139 kr | 137 kr | 137 kr |
| Volume | 18 809 | 22 048 | 7 391 | 15 141 | 21 171 |
| Change | +0.70% | -2.44% | -0.71% | -1.44% | -.--% |
| Opening | 143.50 | 140.00 | 139.00 | 137.00 | 137.00 |
| High | 143.50 | 140.00 | 139.00 | 137.00 | 137.00 |
| Low | 143.50 | 140.00 | 139.00 | 137.00 | 137.00 |
Performance
| 1 week | -3.86% | ||
| 1 month | +15.13% | ||
| 3 months | +21.24% | ||
| 6 months | +24.55% | ||
| Current year | +22.87% | ||
| 1 year | +4.58% | ||
| 3 years | -30.81% | ||
| 5 years | -19.13% |
Volumes
marketsDaily volume
21 171
Avg. Volume 20 sessions
46 199
Avg. Volume 20 sessions SEK
6 329 263.00
Avg. Volume 20 sessions USD
601 374.92
Record volume 1
276 366
Record volume 2
237 108
Record volume 3
181 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 820 886 418
Capitalization (USD)
268 026 523
Net sales (SEK)
2 268 000 000
Net sales (USD)
215 494 020
Number of employees
488
Sales / Employee (SEK)
4 647 541
Sales / Employee (USD)
441 586
Free-Float
85.55 %
Free-Float capitalization (SEK)
2 413 257 288
Free-Float capitalization (USD)
229 295 641
Average Daily Capital Traded
0.22%
Highs and lows
1 week
137.00
143.50
1 month
118.50143.50
Current year
111.00143.50
1 year
108.00143.50
3 years
108.00195.00
5 years
92.00208.00
10 years
92.00323.00
Indicators
Moving average 5 days
139.30
Moving average 20 days
133.70
Moving average 50 days
122.97
Moving average 100 days
119.12
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
57.87
RSI 14 days
63.73
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.86% | +22.87% | +4.58% | 268M | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| Average | -0.08% | -2.71% | -0.40% | -8.14% | ||
| Weighted average by Cap. | -0.15% | -2.84% | -2.11% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | -15.14% | ||
| 2022 | -16.62% | ||
| 2021 | -10.45% | ||
| 2020 | +1.15% | ||
| 2019 | +14.02% | ||
| 2018 | -15.22% | ||
| 2017 | -22.41% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- KOBR B Stock
- Quotes Kopparbergs Bryggeri AB
