KORAMCO LIFE INFRA REIT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 KRW | +0.40% |
|
+5.08% | -3.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4760 ₩ | 4820 ₩ | 4875 ₩ | 4940 ₩ | 4960 ₩ |
| Volume | 332 780 | 271 981 | 270 193 | 197 051 | 141 152 |
| Change | +0.85% | +1.26% | +1.14% | +1.33% | +0.40% |
| Opening | 4,720.00 | 4,765.00 | 4,820.00 | 4,885.00 | 4,940.00 |
| High | 4,770.00 | 4,825.00 | 4,900.00 | 4,950.00 | 4,975.00 |
| Low | 4,700.00 | 4,760.00 | 4,800.00 | 4,880.00 | 4,910.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.08% | ||
| Current month | +5.20% | ||
| 1 month | -0.50% | ||
| 3 months | +0.92% | ||
| 6 months | -9.82% | ||
| Current year | -3.88% | ||
| 1 year | -7.46% | ||
| 3 years | -18.56% |
Volumes
marketsDaily volume
141 152
Avg. Volume 20 sessions
209 276
Avg. Volume 20 sessions KRW
1 038 008 960.00
Avg. Volume 20 sessions USD
767 088.62
Record volume 1
5 039 648
Record volume 2
2 881 153
Record volume 3
2 037 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
435 481 534 506
Capitalization (USD)
321 820 854
Net sales (KRW)
67
Net sales (USD)
0
Free-Float
71.96 %
Free-Float capitalization (KRW)
313 394 285 254
Free-Float capitalization (USD)
231 598 377
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 760.00
4 975.00
1 month
4 630.004 975.00
Current year
4 630.005 280.00
1 year
4 630.005 690.00
3 years
4 100.007 370.00
5 years
4 100.007 370.00
10 years
4 100.007 370.00
Indicators
Moving average 5 days
4 871.00
Moving average 20 days
4 794.75
Moving average 50 days
4 938.40
Moving average 100 days
4 979.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
72.57
RSI 14 days
62.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.08% | -3.88% | -7.46% | 322M | ||
| +0.64% | +0.72% | -3.89% | -10.91% | 47.78B | ||
| +1.22% | +6.17% | -1.09% | +3.79% | 21.69B | ||
| +5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
| +1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
| 0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
| -0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
| +0.45% | +0.73% | -0.19% | +11.86% | 8.5B | ||
| +1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
| -1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
| +3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
| +3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
| +0.61% | +8.01% | -9.35% | +97.61% | 4.84B | ||
| -1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
| 0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
| -0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
| Average | +0.91% | +0.63% | -3.55% | +12.96% | ||
| Weighted average by Cap. | +1.10% | +0.48% | -1.97% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -3.91% | ||
| 2022 | -17.26% | ||
| 2021 | +35.07% | ||
| 2020 | +1.48% |
- Stock Market
- Equities
- A357120 Stock
- Quotes Koramco Life Infra Reit Co.,Ltd
