KORDSA TEKNIK TEKSTIL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 TRY | -.--% |
|
+5.42% | +29.16% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 94.6 ₺ | 100.7 ₺ | 100.1 ₺ | 100.1 ₺ |
| Volume | 714 483 | 2 918 362 | 2 109 574 | 990 818 |
| Change | -0.37% | +6.45% | -0.60% | -.--% |
| Opening | 94.95 | 94.70 | 104.00 | 100.00 |
| High | 95.40 | 101.90 | 104.50 | 100.90 |
| Low | 93.70 | 94.70 | 99.60 | 98.45 |
Performance
| 1 week | +5.42% | ||
| Current month | +13.17% | ||
| 1 month | +13.17% | ||
| 3 months | +21.33% | ||
| 6 months | +17.21% | ||
| Current year | +29.16% | ||
| 1 year | +55.68% | ||
| 3 years | +350.90% | ||
| 5 years | +732.09% | ||
| 10 years | +2,447.07% |
Volumes
marketsDaily volume
990 818
Estimated daily volume
1 003 254
Avg. Volume 20 sessions
1 243 829
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
124 507 282.90
Avg. Volume 20 sessions USD
3 829 096.98
Record volume 1
37 850 340
Record volume 2
29 825 700
Record volume 3
29 039 307
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
19 544 003 707
Capitalization (USD)
601 056 290
Net sales (TRY)
23 503 080 720
Net sales (USD)
722 813 744
Number of employees
4 614
Sales / Employee (TRY)
5 093 862
Sales / Employee (USD)
156 657
Free-Float
100 %
Free-Float capitalization (TRY)
19 544 003 707
Free-Float capitalization (USD)
601 056 290
Average Daily Capital Traded
0.64%
Highs and lows
1 week
93.70
104.50
1 month
84.20104.50
Current year
75.65116.70
1 year
56.80116.70
3 years
19.16116.70
5 years
8.18116.70
10 years
3.52116.70
Indicators
Moving average 5 days
98.09
Moving average 20 days
92.23
Moving average 50 days
96.50
Moving average 100 days
88.45
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
65.77
RSI 14 days
59.39
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.42% | +29.16% | +55.68% | 601M | ||
| +2.58% | +1.56% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.72% | -29.14% | -49.31% | 1.25B | ||
| -.--% | -.--% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +11.61% | -7.41% | +6.69% | 918M | ||
| -6.50% | -14.72% | +29.10% | +28.70% | 820M | ||
| -0.87% | +3.32% | +9.97% | -2.84% | 846M | ||
| -0.32% | -0.90% | -3.74% | +10.96% | 770M | ||
| -1.90% | +2.81% | +14.52% | +4.51% | 495M | ||
| -0.44% | +7.09% | -17.49% | -10.83% | 430M | ||
| -0.66% | +1.88% | +12.37% | +87.69% | 428M | ||
| -0.89% | +2.15% | +9.80% | +8.06% | 327M | ||
| -.--% | +8.54% | -19.53% | -13.84% | 323M | ||
| +0.45% | +7.84% | -15.22% | +0.60% | 304M | ||
| -1.90% | +7.29% | +85.59% | +85.59% | 274M | ||
| -1.45% | -6.91% | +137.00% | +295.92% | 235M | ||
| Average | -0.86% | +0.28% | +14.61% | +34.48% | ||
| Weighted average by Cap. | -0.33% | +0.86% | +4.61% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43947468d54c07bd57952.NJUEm1u2ND7HOeFwadR74ledzi_cAKp1ggBIVtch7jc.WuZ28AjZAWeNTpMkXJs2hg6rgkG6M8cN1HcbBKN0qQB71CnqF_d8DLBKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 am | 100.1 | 1 | 908,948 |
| 11:09:02 am | 100.1 | 266 | 908,947 |
| 11:08:16 am | 100.1 | 11 | 908,681 |
| 11:08:00 am | 100.1 | 99 | 908,670 |
| 11:08:00 am | 100.1 | 80 | 908,571 |
| 11:05:26 am | 100.1 | 390 | 908,491 |
| 11:05:26 am | 100.1 | 10 | 908,101 |
| 11:05:26 am | 100.1 | 5 | 908,091 |
| 11:05:26 am | 100.1 | 20 | 908,086 |
| 11:05:26 am | 100.1 | 70 | 908,066 |
Monthly variations
Annual change
| 2024 | +29.16% | ||
| 2023 | -19.86% | ||
| 2022 | +206.98% | ||
| 2021 | +102.57% | ||
| 2020 | +18.88% | ||
| 2019 | +33.74% | ||
| 2018 | +27.51% | ||
| 2017 | +18.73% | ||
| 2016 | +37.45% | ||
| 2015 | +8.29% | ||
| 2014 | +55.56% | ||
| 2013 | -28.28% | ||
| 2012 | +17.17% | ||
| 2011 | -8.54% | ||
| 2010 | +45.20% | ||
| 2009 | +93.80% | ||
| 2008 | -64.56% | ||
| 2007 | -5.21% | ||
| 2006 | -17.60% | ||
| 2005 | +82.75% | ||
| 2004 | +9.91% | ||
| 2003 | +52.97% | ||
| 2002 | -39.33% | ||
| 2001 | +12.50% | ||
| 2000 | -15.49% | ||
| 1999 | +398.60% | ||
| 1998 | -1.11% | ||
| 1997 | +99.23% | ||
| 1996 | +210.72% | ||
| 1995 | +81.23% | ||
| 1994 | +163.58% | ||
| 1993 | +285.78% | ||
| 1992 | -55.79% | ||
| 1991 | +83.40% | ||
| 1990 | -43.87% |
- Stock Market
- Equities
- KORDS Stock
- Quotes Kordsa Teknik Tekstil
