KOREA AEROSPACE INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,800 KRW | +0.57% |
|
+7.32% | +5.60% |
| Apr. 23 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
| Apr. 16 | Korea Aerospace Industries to Provide eVTOL Components to Brazilian Aircraft Manufacturer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50100 ₩ | 51300 ₩ | 52600 ₩ | 52500 ₩ | 52800 ₩ |
| Volume | 387 903 | 757 832 | 775 102 | 588 840 | 422 642 |
| Change | +1.83% | +2.40% | +2.53% | -0.19% | +0.57% |
| Opening | 49,600.00 | 49,950.00 | 51,300.00 | 52,600.00 | 52,300.00 |
| High | 50,100.00 | 51,900.00 | 52,900.00 | 53,300.00 | 52,800.00 |
| Low | 49,250.00 | 49,950.00 | 50,800.00 | 52,100.00 | 52,000.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +7.32% | ||
| Current month | +2.52% | ||
| 1 month | +4.76% | ||
| 3 months | -1.68% | ||
| 6 months | +11.04% | ||
| Current year | +5.60% | ||
| 1 year | -3.65% | ||
| 3 years | +60.00% | ||
| 5 years | +52.16% | ||
| 10 years | +60.98% |
Volumes
marketsDaily volume
422 642
Avg. Volume 20 sessions
505 169
Avg. Volume 20 sessions KRW
26 672 923 200.00
Avg. Volume 20 sessions USD
19 364 542.24
Record volume 1
23 652 560
Record volume 2
15 169 870
Record volume 3
13 429 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 150 351 772 727
Capitalization (USD)
3 739 155 387
Net sales (KRW)
3 819
Net sales (USD)
3
Number of employees
4 241
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
98.51 %
Free-Float capitalization (KRW)
5 073 489 111 552
Free-Float capitalization (USD)
3 683 353 095
Average Daily Capital Traded
0.52%
Highs and lows
1 week
49 950.00
53 300.00
1 month
48 050.0053 300.00
Current year
47 800.0056 400.00
1 year
43 600.0058 000.00
3 years
26 850.0063 900.00
5 years
16 150.0063 900.00
10 years
16 150.00106 500.00
Indicators
Moving average 5 days
51 860.00
Moving average 20 days
50 415.00
Moving average 50 days
51 293.00
Moving average 100 days
51 062.00
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
69.47
RSI 14 days
62.13
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +7.32% | +5.60% | -3.65% | 3.74B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| +0.86% | +2.77% | +21.79% | +33.25% | 50.29B | ||
| -1.76% | +1.90% | +38.14% | +175.08% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| -0.21% | +2.94% | +82.86% | +97.59% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| +0.41% | +0.46% | +46.30% | +104.97% | 13.36B | ||
| -0.07% | +1.27% | +62.98% | +58.35% | 12.09B | ||
| +0.67% | +2.35% | +50.63% | +57.14% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.08% | +1.82% | +12.55% | +55.76% | 10.44B | ||
| +0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
| Average | +0.13% | +2.90% | +28.38% | +63.42% | ||
| Weighted average by Cap. | +0.15% | +2.12% | +25.03% | +53.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -1.77% | ||
| 2022 | +56.86% | ||
| 2021 | +25.78% | ||
| 2020 | -24.23% | ||
| 2019 | +6.74% | ||
| 2018 | -32.77% | ||
| 2017 | -29.18% | ||
| 2016 | -14.21% | ||
| 2015 | +96.23% | ||
| 2014 | +37.24% | ||
| 2013 | +12.19% | ||
| 2012 | -34.64% | ||
| 2011 | +78.56% |
- Stock Market
- Equities
- A047810 Stock
- Quotes Korea Aerospace Industries, Ltd.
