KOREA ASSET IN TRUST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 KRW | -0.48% |
|
0.00% | -2.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3075 ₩ | 3080 ₩ | 3095 ₩ | 3095 ₩ | 3080 ₩ |
| Volume | 98 906 | 148 807 | 90 586 | 65 448 | 104 611 |
| Change | +∞% | +0.16% | +0.49% | 0.00% | -0.48% |
| Opening | 3,060.00 | 3,075.00 | 3,075.00 | 3,095.00 | 3,100.00 |
| High | 3,090.00 | 3,095.00 | 3,105.00 | 3,105.00 | 3,100.00 |
| Low | 3,035.00 | 3,075.00 | 3,070.00 | 3,075.00 | 3,060.00 |
Performance
| 1 day | -0.48% | ||
| 1 month | -0.32% | ||
| 3 months | -7.51% | ||
| 6 months | -6.24% | ||
| Current year | -2.53% | ||
| 1 year | +3.53% | ||
| 3 years | -36.10% | ||
| 5 years | -19.33% |
Volumes
marketsDaily volume
104 611
Avg. Volume 20 sessions
132 721
Avg. Volume 20 sessions KRW
408 780 680.00
Avg. Volume 20 sessions USD
299 636.24
Record volume 1
17 901 373
Record volume 2
12 993 390
Record volume 3
4 955 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
380 782 117 326
Capitalization (USD)
279 113 292
Net sales (KRW)
259
Net sales (USD)
0
Number of employees
186
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.56 %
Free-Float capitalization (KRW)
156 480 471 677
Free-Float capitalization (USD)
114 700 186
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 060.00
3 105.00
1 month
2 940.003 105.00
Current year
2 940.003 530.00
1 year
2 885.003 530.00
3 years
2 760.005 400.00
5 years
1 380.005 400.00
10 years
1 380.007 926.37
Indicators
Moving average 5 days
3 085.00
Moving average 20 days
3 044.75
Moving average 50 days
3 230.90
Moving average 100 days
3 220.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
51.02
RSI 14 days
45.22
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | 0.00% | -2.53% | +3.53% | 279M | ||
| +0.91% | +4.17% | -9.17% | +0.50% | 7.89B | ||
| +2.92% | +5.53% | -2.60% | +3.11% | 5.62B | ||
| +1.20% | +1.94% | +0.48% | -12.13% | 5.36B | ||
| +1.30% | +3.39% | -7.97% | -3.61% | 5.28B | ||
| +0.44% | +3.53% | +6.69% | +8.13% | 4.76B | ||
| -0.95% | +2.09% | -5.33% | -3.22% | 4.74B | ||
| +3.47% | +7.63% | +4.50% | +4.85% | 4.71B | ||
| +0.04% | +0.91% | +6.16% | -8.52% | 4.06B | ||
| -0.43% | +2.22% | -14.37% | -1.91% | 3.15B | ||
| -0.26% | +0.40% | +5.76% | +0.79% | 3.07B | ||
| -0.14% | +1.69% | +18.52% | +22.54% | 2.86B | ||
| -0.97% | +0.37% | +5.97% | +5.56% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.76% | +5.76% | -25.60% | -35.67% | 2.14B | ||
| -0.27% | +0.46% | -5.91% | -11.66% | 2.02B | ||
| Average | +0.46% | +2.49% | -1.83% | -1.88% | ||
| Weighted average by Cap. | +0.76% | +2.84% | -1.82% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +5.86% | ||
| 2022 | -26.93% | ||
| 2021 | +3.68% | ||
| 2020 | +16.91% | ||
| 2019 | -15.75% | ||
| 2018 | -34.51% | ||
| 2017 | -2.06% | ||
| 2016 | -4.90% |
- Stock Market
- Equities
- A123890 Stock
- Quotes Korea Asset In Trust Co., Ltd