KOREA CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,000 KRW | -0.93% |
|
-2.50% | -19.96% |
| Jan. 24 | Amber Enterprises, Korea Circuit Tie Up for PCB Production in India | MT |
| 2023 | Korea Circuit Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16750 ₩ | 16100 ₩ | 15870 ₩ | 16150 ₩ | 16000 ₩ |
| Volume | 220 281 | 169 708 | 91 899 | 114 445 | 67 304 |
| Change | +2.07% | -3.88% | -1.43% | +1.76% | -0.93% |
| Opening | 16,810.00 | 16,580.00 | 15,970.00 | 15,890.00 | 16,190.00 |
| High | 17,050.00 | 16,700.00 | 16,140.00 | 16,240.00 | 16,210.00 |
| Low | 16,610.00 | 16,100.00 | 15,850.00 | 15,890.00 | 15,980.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.50% | ||
| Current month | -0.31% | ||
| 1 month | +3.43% | ||
| 3 months | -20.60% | ||
| 6 months | +0.19% | ||
| Current year | -19.96% | ||
| 1 year | +8.70% | ||
| 3 years | +30.08% | ||
| 5 years | +183.19% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
67 304
Avg. Volume 20 sessions
122 280
Avg. Volume 20 sessions KRW
1 956 480 000.00
Avg. Volume 20 sessions USD
1 434 099.84
Record volume 1
12 653 910
Record volume 2
12 054 500
Record volume 3
10 967 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
402 404 470 668
Capitalization (USD)
294 962 477
Net sales (KRW)
1 332
Net sales (USD)
1
Number of employees
1 089
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.44 %
Free-Float capitalization (KRW)
162 732 879 362
Free-Float capitalization (USD)
119 283 201
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15 850.00
16 700.00
1 month
15 540.0017 050.00
Current year
15 340.0022 250.00
1 year
13 500.0022 550.00
3 years
11 500.0035 450.00
5 years
4 105.0035 450.00
10 years
4 105.0035 450.00
Indicators
Moving average 5 days
16 174.00
Moving average 20 days
16 132.00
Moving average 50 days
17 106.60
Moving average 100 days
18 217.60
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
43.69
RSI 14 days
43.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.50% | -19.96% | +8.70% | 295M | ||
| +0.85% | +2.60% | +16.75% | +68.09% | 58.39B | ||
| -1.46% | -1.71% | -17.73% | -8.28% | 14.99B | ||
| +1.32% | +6.04% | +18.76% | +50.49% | 11.57B | ||
| +1.83% | +4.89% | +29.70% | +21.69% | 9.24B | ||
| +0.27% | 0.00% | +3.69% | +13.35% | 8.61B | ||
| -1.50% | +0.69% | +45.03% | +71.73% | 8.48B | ||
| +0.18% | +1.40% | -7.92% | +19.66% | 8.37B | ||
| +0.58% | +1.36% | -11.41% | +7.88% | 7.7B | ||
| +0.70% | +1.48% | -14.75% | -39.22% | 6.7B | ||
| -0.73% | +4.99% | +28.93% | +22.71% | 6.48B | ||
| -0.15% | +1.81% | +37.34% | +50.83% | 6.18B | ||
| +0.70% | +2.48% | -16.95% | +13.33% | 6B | ||
| +1.19% | +2.99% | +1.22% | -18.42% | 5.84B | ||
| +4.77% | +7.07% | -12.20% | +16.76% | 5.22B | ||
| +2.12% | +9.66% | +23.93% | +12.85% | 5.12B | ||
| Average | +0.62% | +0.67% | +6.53% | +19.51% | ||
| Weighted average by Cap. | +0.61% | +0.50% | +10.29% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | +66.58% | ||
| 2022 | -61.54% | ||
| 2021 | +109.40% | ||
| 2020 | +24.69% | ||
| 2019 | +133.86% | ||
| 2018 | -61.29% | ||
| 2017 | +16.30% | ||
| 2016 | +5.58% | ||
| 2015 | -10.42% | ||
| 2014 | -8.05% | ||
| 2013 | -39.58% | ||
| 2012 | +156.23% | ||
| 2011 | +17.25% | ||
| 2010 | +144.97% | ||
| 2009 | +67.24% | ||
| 2008 | -55.29% | ||
| 2007 | -7.21% | ||
| 2006 | -41.98% | ||
| 2005 | +101.66% | ||
| 2004 | -10.07% | ||
| 2003 | +38.62% | ||
| 2002 | -38.95% | ||
| 2001 | +68.44% | ||
| 2000 | -71.66% | ||
| 1999 | +148.75% | ||
| 1998 | +96.08% | ||
| 1997 | +26.71% | ||
| 1996 | +23.85% | ||
| 1995 | -34.34% | ||
| 1994 | -7.48% | ||
| 1993 | +65.89% | ||
| 1992 | +29.00% |
- Stock Market
- Equities
- A007810 Stock
- Quotes Korea Circuit Co., Ltd.
