KOREA LINE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 KRW | -1.05% |
|
-1.05% | -17.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1801 ₩ | 1783 ₩ | 1755 ₩ | 1807 ₩ | 1788 ₩ | 1,788 ₩ |
| Volume | 1 633 972 | 1 801 603 | 2 456 578 | 2 556 746 | 1 564 515 | 1 564 515 |
| Change | +0.90% | -1.00% | -1.57% | +2.96% | -1.05% | -1.05% |
| Opening | 1,785.00 | 1,801.00 | 1,783.00 | 1,755.00 | 1,807.00 | 1,807 |
| High | 1,804.00 | 1,811.00 | 1,793.00 | 1,811.00 | 1,820.00 | 1,820 |
| Low | 1,785.00 | 1,783.00 | 1,752.00 | 1,753.00 | 1,783.00 | 1,783 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | -16.84% | ||
| 6 months | +8.04% | ||
| Current year | -17.03% | ||
| 1 year | -13.20% | ||
| 3 years | -49.20% | ||
| 5 years | -24.08% | ||
| 10 years | -36.93% |
Volumes
marketsDaily volume
1 564 515
Avg. Volume 20 sessions
5 238 798
Avg. Volume 20 sessions KRW
9 366 970 824.00
Avg. Volume 20 sessions USD
6 762 952.93
Record volume 1
215 298 900
Record volume 2
205 464 200
Record volume 3
168 814 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
565 438 191 136
Capitalization (USD)
408 246 374
Net sales (KRW)
1 397
Net sales (USD)
1
Number of employees
194
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
47.39 %
Free-Float capitalization (KRW)
275 196 174 119
Free-Float capitalization (USD)
198 691 638
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1 752.00
1 820.00
1 month
1 740.002 170.00
Current year
1 740.003 100.00
1 year
1 601.003 100.00
3 years
1 601.003 870.00
5 years
1 045.004 150.00
10 years
1 045.004 150.00
Indicators
Moving average 5 days
1 786.80
Moving average 20 days
1 841.55
Moving average 50 days
1 923.48
Moving average 100 days
2 060.44
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
42.53
RSI 14 days
41.70
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | -17.03% | -13.20% | 408M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.55B | ||
| +1.99% | +12.04% | +26.52% | +41.46% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -1.26% | +1.59% | +14.39% | +19.22% | 2.79B | ||
| -4.16% | -4.70% | -18.90% | - | 1.89B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| 0.00% | +3.97% | +0.14% | +208.40% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.58B | ||
| +1.38% | +15.02% | +34.25% | -21.60% | 1.57B | ||
| -0.75% | +2.93% | +3.31% | +34.49% | 1.5B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.45B | ||
| +0.59% | +3.90% | +15.08% | +37.23% | 1.41B | ||
| -2.38% | +2.45% | +54.33% | +85.03% | 1.36B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.3B | ||
| -1.20% | +2.93% | -7.98% | -30.40% | 1.29B | ||
| Average | -0.80% | +4.56% | +16.70% | +34.36% | ||
| Weighted average by Cap. | -0.55% | +5.08% | +23.29% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -0.92% | ||
| 2022 | -17.61% | ||
| 2021 | -13.16% | ||
| 2020 | +32.17% | ||
| 2019 | +5.75% | ||
| 2018 | -4.81% | ||
| 2017 | +32.85% | ||
| 2016 | -9.47% | ||
| 2015 | -18.80% | ||
| 2014 | -9.13% | ||
| 2013 | -68.39% | ||
| 2012 | -83.03% | ||
| 2011 | -78.14% | ||
| 2010 | -36.22% | ||
| 2009 | -37.88% | ||
| 2008 | -60.00% | ||
| 2007 | +233.33% | ||
| 2006 | +91.86% | ||
| 2005 | -27.12% | ||
| 2004 | +113.25% | ||
| 2003 | +440.72% | ||
| 2002 | +5.86% | ||
| 2001 | -7.94% | ||
| 2000 | -52.99% | ||
| 1999 | -1.73% | ||
| 1998 | +112.11% | ||
| 1997 | -63.40% | ||
| 1996 | -43.27% | ||
| 1995 | -26.61% | ||
| 1994 | +4.48% | ||
| 1993 | +28.16% |
- Stock Market
- Equities
- A005880 Stock
- Quotes Korea Line Corporation
