KOREA PETROCHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158,100 KRW | +2.00% |
|
+12.61% | +3.33% |
| 2023 | Korea Petrochemical Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Korea Petro Chemical Swings to Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 141800 ₩ | 152100 ₩ | 148900 ₩ | 155000 ₩ | 158100 ₩ |
| Volume | 18 503 | 157 483 | 35 688 | 48 792 | 64 214 |
| Change | +∞% | +7.26% | -2.10% | +4.10% | +2.00% |
| Opening | 137,600.00 | 142,000.00 | 152,400.00 | 149,000.00 | 156,500.00 |
| High | 143,600.00 | 156,300.00 | 153,000.00 | 157,000.00 | 161,000.00 |
| Low | 137,500.00 | 141,300.00 | 148,100.00 | 146,000.00 | 155,100.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.61% | ||
| Current month | +15.91% | ||
| 1 month | +21.99% | ||
| 3 months | +4.70% | ||
| 6 months | -1.31% | ||
| Current year | +3.33% | ||
| 1 year | +11.42% | ||
| 3 years | -42.51% | ||
| 5 years | +10.56% | ||
| 10 years | +162.19% |
Volumes
marketsDaily volume
64 214
Avg. Volume 20 sessions
44 618
Avg. Volume 20 sessions KRW
7 054 105 800.00
Avg. Volume 20 sessions USD
5 191 821.87
Record volume 1
915 563
Record volume 2
690 386
Record volume 3
628 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
961 225 914 402
Capitalization (USD)
707 462 273
Net sales (KRW)
2 500
Net sales (USD)
2
Number of employees
805
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.91 %
Free-Float capitalization (KRW)
535 217 829 344
Free-Float capitalization (USD)
393 920 322
Average Daily Capital Traded
0.73%
Highs and lows
1 week
141 300.00
161 000.00
1 month
123 400.00161 000.00
Current year
121 000.00161 000.00
1 year
108 000.00172 500.00
3 years
101 500.00288 500.00
5 years
60 600.00405 500.00
10 years
59 400.00405 500.00
Indicators
Moving average 5 days
151 180.00
Moving average 20 days
139 330.00
Moving average 50 days
137 246.00
Moving average 100 days
140 286.00
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
73.27
RSI 14 days
67.83
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.61% | +3.33% | +11.42% | 707M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.62B | ||
| -1.63% | -1.39% | -21.54% | -43.91% | 22.23B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.5B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.28B | ||
| +2.15% | +2.47% | -6.23% | +24.37% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.72B | ||
| -0.87% | -4.67% | -27.51% | -60.37% | 5.57B | ||
| +2.10% | +12.06% | -20.56% | -31.05% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -0.58% | +1.76% | +18.37% | +37.62% | 2.89B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +1.27% | -4.68% | +18.87% | +60.58% | 2.6B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.33B | ||
| -1.14% | -2.04% | -20.35% | -18.40% | 1.8B | ||
| Average | +0.45% | +1.58% | -4.53% | -0.15% | ||
| Weighted average by Cap. | +0.16% | +0.70% | -3.45% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -10.79% | ||
| 2022 | -6.28% | ||
| 2021 | -20.43% | ||
| 2020 | +95.74% | ||
| 2019 | -23.45% | ||
| 2018 | -41.75% | ||
| 2017 | -4.36% | ||
| 2016 | +60.17% | ||
| 2015 | +142.60% | ||
| 2014 | -18.69% | ||
| 2013 | +65.15% | ||
| 2012 | -41.01% | ||
| 2011 | +9.01% | ||
| 2010 | +94.32% | ||
| 2009 | +108.64% | ||
| 2008 | -63.18% | ||
| 2007 | +43.98% | ||
| 2006 | +58.18% | ||
| 2005 | +33.80% | ||
| 2004 | +116.17% | ||
| 2003 | +51.82% | ||
| 2002 | -8.33% | ||
| 2001 | -39.39% | ||
| 2000 | -63.20% | ||
| 1999 | -25.48% |
- Stock Market
- Equities
- A006650 Stock
- Quotes Korea Petrochemical Ind. Co., Ltd.
