KORNIC AUTOMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 KRW | -4.61% |
|
-1.08% | +23.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3225 ₩ | 3385 ₩ | 3395 ₩ | 3360 ₩ | 3205 ₩ | 3,205 ₩ |
| Volume | 674 797 | 862 991 | 411 074 | 327 228 | 517 837 | 517 837 |
| Change | -0.46% | +4.96% | +0.30% | -1.03% | -4.61% | -4.61% |
| Opening | 3,315.00 | 3,215.00 | 3,355.00 | 3,405.00 | 3,305.00 | 3,305 |
| High | 3,400.00 | 3,390.00 | 3,415.00 | 3,420.00 | 3,350.00 | 3,350 |
| Low | 3,225.00 | 3,215.00 | 3,320.00 | 3,350.00 | 3,205.00 | 3,205 |
Performance
| 1 day | -4.61% | ||
| 1 week | -1.08% | ||
| Current month | -2.44% | ||
| 1 month | +0.47% | ||
| 3 months | +5.08% | ||
| 6 months | +18.27% | ||
| Current year | +23.27% | ||
| 1 year | -8.43% |
Volumes
marketsDaily volume
517 837
Avg. Volume 20 sessions
341 723
Avg. Volume 20 sessions KRW
1 095 222 215.00
Avg. Volume 20 sessions USD
809 369.22
Record volume 1
37 164 220
Record volume 2
32 356 490
Record volume 3
31 057 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
103 527 737
Capitalization (USD)
103 527 737
Free-Float
27.28 %
Free-Float capitalization (KRW)
28 239 191
Free-Float capitalization (USD)
28 239 191
Average Daily Capital Traded
1057.9%
Highs and lows
1 week
3 205.00
3 420.00
1 month
3 070.003 420.00
Current year
2 580.004 275.00
1 year
2 500.006 200.00
3 years
2 060.007 200.00
5 years
2 060.007 200.00
10 years
2 060.007 200.00
Indicators
Moving average 5 days
3 314.00
Moving average 20 days
3 272.25
Moving average 50 days
3 300.80
Moving average 100 days
3 075.85
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
41.11
RSI 14 days
44.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -1.08% | +23.27% | -8.43% | 104M | ||
| -0.52% | +1.11% | +11.52% | +33.55% | 3,129B | ||
| -0.76% | +1.49% | +9.73% | +49.84% | 86.84B | ||
| +0.02% | +0.55% | +6.13% | +41.60% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| -0.16% | +4.90% | +25.86% | +110.82% | 48.21B | ||
| -0.78% | +0.70% | -23.90% | +25.67% | 47.43B | ||
| +1.35% | +8.41% | +31.45% | +42.98% | 45.58B | ||
| +3.49% | +14.07% | +82.83% | +2.29% | 41.03B | ||
| +0.50% | +0.97% | -8.48% | +17.82% | 24.92B | ||
| -0.02% | +2.46% | +22.29% | +104.61% | 22.36B | ||
| -0.96% | +3.31% | -28.94% | -22.33% | 20.97B | ||
| -0.19% | +0.53% | +16.55% | +23.33% | 20.72B | ||
| -0.37% | +3.08% | -11.17% | -5.85% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.32% | +1.43% | +7.85% | +23.27% | 17.77B | ||
| Average | -0.10% | +2.29% | +8.70% | +25.67% | ||
| Weighted average by Cap. | -0.41% | +2.16% | +11.23% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.27% | ||
| 2023 | -32.56% | ||
| 2022 | +67.25% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- A391710 Stock
- Quotes Kornic Automation Co., Ltd.