KOSÉ CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,145 JPY | +2.22% |
|
+2.44% | -22.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7951 ¥ | 7981 ¥ | 8052 ¥ | 7968 ¥ | 8,145 ¥ |
| Volume | 209 100 | 312 500 | 264 800 | 225 100 | 203 800 |
| Change | -0.24% | +0.38% | +0.89% | -1.04% | +2.22% |
| Opening | 7,969.00 | 7,913.00 | 8,046.00 | 7,937.00 | 8,079 |
| High | 7,997.00 | 8,080.00 | 8,127.00 | 7,979.00 | 8,170 |
| Low | 7,890.00 | 7,908.00 | 8,025.00 | 7,895.00 | 8,028 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.44% | ||
| Current month | +2.21% | ||
| 1 month | -0.12% | ||
| 3 months | -16.20% | ||
| 6 months | -17.38% | ||
| Current year | -22.98% | ||
| 1 year | -49.94% | ||
| 3 years | -50.52% | ||
| 5 years | -57.73% | ||
| 10 years | +139.91% |
Volumes
marketsDaily volume
203 800
Estimated daily volume
278 646
Avg. Volume 20 sessions
259 550
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
2 114 034 750.00
Avg. Volume 20 sessions USD
13 483 313.64
Record volume 1
3 091 000
Record volume 2
2 711 000
Record volume 3
1 791 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
454 939 036 689
Capitalization (USD)
2 901 601 176
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 915 989 468
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
253 505
Free-Float
55.17 %
Free-Float capitalization (JPY)
266 538 634 041
Free-Float capitalization (USD)
1 699 983 408
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7 895.00
8 170.00
1 month
7 391.008 174.00
Current year
7 391.0010 635.00
1 year
7 391.0016 380.00
3 years
7 391.0018 570.00
5 years
7 391.0020 220.00
10 years
3 425.0026 340.00
Indicators
Moving average 5 days
7 984.40
Moving average 20 days
7 767.05
Moving average 50 days
7 917.48
Moving average 100 days
9 018.88
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
60.05
RSI 14 days
53.97
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.44% | -22.98% | -49.94% | 2.9B | ||
| +1.85% | +0.74% | +12.09% | +17.58% | 18.94B | ||
| +2.29% | +2.00% | - | - | 17.84B | ||
| +0.52% | -0.54% | -0.78% | -39.05% | 10.7B | ||
| +0.52% | +2.13% | -7.25% | -2.95% | 10.31B | ||
| +3.52% | +10.02% | +7.52% | +26.44% | 6.95B | ||
| +0.53% | +5.06% | +10.34% | -8.55% | 5.98B | ||
| +5.17% | +5.17% | -0.06% | +52.62% | 4.56B | ||
| -1.48% | -9.06% | -18.21% | -22.40% | 3.77B | ||
| +2.43% | -1.73% | -3.97% | -26.06% | 3.58B | ||
| +3.52% | +2.08% | -15.95% | -49.75% | 3.33B | ||
| +1.31% | -4.72% | +78.65% | +93.54% | 2.34B | ||
| +2.86% | +6.41% | +10.60% | -11.61% | 1.9B | ||
| +1.12% | -0.49% | -30.05% | - | 1.85B | ||
| +5.62% | +6.26% | +18.24% | -17.55% | 1.66B | ||
| +0.60% | +0.38% | -22.16% | -23.65% | 1.42B | ||
| Average | +2.02% | +1.50% | +1.07% | -4.38% | ||
| Weighted average by Cap. | +1.83% | +2.12% | +2.55% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e144b980.CFwDgx-OiyohG7ZPTaOOfRwVh-XCYMhQIzgtcRMo93s.eDVCs3n2vENCb8MXIcXWBWVmvp2QLf4fdX9yOyRBvDd9aWbqecrtW0NK2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:15 am | 8,145 | 200 | 203,600 |
| 01:57:08 am | 8,145 | 200 | 203,400 |
| 01:57:06 am | 8,144 | 100 | 203,200 |
| 01:56:43 am | 8,141 | 100 | 203,100 |
| 01:56:36 am | 8,141 | 100 | 203,000 |
| 01:56:36 am | 8,142 | 400 | 202,900 |
| 01:56:24 am | 8,139 | 900 | 202,500 |
| 01:56:17 am | 8,142 | 100 | 201,600 |
| 01:56:05 am | 8,141 | 100 | 201,500 |
| 01:56:04 am | 8,140 | 100 | 201,400 |
Monthly variations
Annual change
| 2024 | -24.65% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Equities
- 4922 Stock
- Quotes KOSÉ Corporation
