KOSE R.E. CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799 JPY | +1.14% |
|
+2.70% | -24.41% |
| 2023 | KOSE R.E. Co.,Ltd. Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
| 2017 | Kose R.E. Co., Ltd.(TSE:3246) added to TOPIX INDEX | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 777 ¥ | 778 ¥ | 782 ¥ | 790 ¥ | 799 ¥ |
| Volume | 16 100 | 14 300 | 12 100 | 24 400 | 8 900 |
| Change | +∞% | +0.13% | +0.51% | +1.02% | +1.14% |
| Opening | 775.00 | 779.00 | 782.00 | 786.00 | 789 |
| High | 780.00 | 783.00 | 785.00 | 790.00 | 800 |
| Low | 774.00 | 777.00 | 780.00 | 780.00 | 789 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.70% | ||
| Current month | +2.83% | ||
| 1 month | -0.75% | ||
| 3 months | -12.00% | ||
| 6 months | -19.21% | ||
| Current year | -24.41% | ||
| 1 year | +4.72% | ||
| 3 years | +28.66% | ||
| 5 years | +9.00% | ||
| 10 years | +207.31% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
55 815
Avg. Volume 20 sessions
22 800
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
18 217 200.00
Avg. Volume 20 sessions USD
117 646.68
Record volume 1
915 600
Record volume 2
906 100
Record volume 3
675 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 987 624 187
Capitalization (USD)
51 584 077
Net sales (JPY)
10 162 000 000
Net sales (USD)
65 626 196
Number of employees
82
Sales / Employee (JPY)
123 926 829
Sales / Employee (USD)
800 319
Free-Float
46.79 %
Free-Float capitalization (JPY)
3 815 102 065
Free-Float capitalization (USD)
24 637 929
Average Daily Capital Traded
0.23%
Highs and lows
1 week
780.00
800.00
1 month
752.00807.00
Current year
752.001 152.00
1 year
733.001 152.00
3 years
561.001 152.00
5 years
291.001 152.00
10 years
248.501 636.00
Indicators
Moving average 5 days
776.75
Moving average 20 days
781.35
Moving average 50 days
820.50
Moving average 100 days
918.15
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
50.43
RSI 14 days
44.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.70% | -24.41% | +4.72% | 51.58M | ||
| +0.40% | +3.37% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
| -1.68% | +1.51% | +49.20% | +75.38% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -0.70% | -0.24% | +28.28% | +72.55% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.42% | +1.75% | +3.56% | +16.24% | ||
| Weighted average by Cap. | -0.37% | +1.94% | +7.09% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5793bb8ff34f.i57q1JryMyjYjoP8MknbffEXata33zcviynuiUNEueg.vvqChfLCfWH1v9SPayuKB8VkNYngswFi5Ui-wToc47_u9Zq7q5YBeoq72g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:33 pm | 799 | 200 | 8,900 |
| 08:30:09 pm | 799 | 200 | 8,700 |
| 08:29:08 pm | 800 | 100 | 8,500 |
| 08:29:08 pm | 799 | 100 | 8,400 |
| 08:23:46 pm | 800 | 400 | 8,300 |
| 08:23:30 pm | 799 | 100 | 7,900 |
| 08:23:30 pm | 799 | 1,100 | 7,800 |
| 08:23:30 pm | 799 | 200 | 6,700 |
| 08:23:30 pm | 798 | 300 | 6,500 |
| 08:18:45 pm | 796 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +31.14% | ||
| 2022 | +8.19% | ||
| 2021 | +14.09% | ||
| 2020 | -27.36% | ||
| 2019 | +16.30% | ||
| 2018 | -41.08% | ||
| 2017 | +42.84% | ||
| 2016 | +117.14% | ||
| 2015 | +0.95% | ||
| 2014 | +52.36% | ||
| 2013 | +46.28% | ||
| 2012 | -14.55% | ||
| 2011 | +54.12% | ||
| 2010 | +42.75% | ||
| 2009 | +95.12% | ||
| 2008 | -58.59% | ||
| 2007 | -65.38% |
- Stock Market
- Equities
- 3246 Stock
- Quotes KOSE R.E. Co.,Ltd.