KOSHIDAKA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 862 JPY | +1.65% |
|
-5.38% | -20.77% |
| Apr. 11 | Koshidaka Holdings Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 896 ¥ | 882 ¥ | 867 ¥ | 848 ¥ | 862 ¥ |
| Volume | 577 600 | 826 300 | 614 700 | 724 700 | 430 700 |
| Change | -2.93% | -1.56% | -1.70% | -2.19% | +1.65% |
| Opening | 921.00 | 882.00 | 896.00 | 860.00 | 848 |
| High | 922.00 | 882.00 | 896.00 | 860.00 | 864 |
| Low | 896.00 | 856.00 | 866.00 | 845.00 | 842 |
Performance
| 1 day | +1.65% | ||
| 1 week | -5.38% | ||
| Current month | -8.59% | ||
| 1 month | -7.91% | ||
| 3 months | -12.49% | ||
| 6 months | -15.66% | ||
| Current year | -20.77% | ||
| 1 year | -24.58% | ||
| 3 years | +56.16% | ||
| 5 years | -45.13% | ||
| 10 years | +127.59% |
Volumes
marketsDaily volume
430 700
Estimated daily volume
501 556
Avg. Volume 20 sessions
804 907
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
693 829 834.00
Avg. Volume 20 sessions USD
4 467 570.30
Record volume 1
57 248 000
Record volume 2
32 115 200
Record volume 3
26 153 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
68 133 963 193
Capitalization (USD)
438 714 589
Net sales (JPY)
54 629 000 000
Net sales (USD)
351 756 131
Number of employees
1 041
Sales / Employee (JPY)
52 477 426
Sales / Employee (USD)
337 902
Free-Float
60.6 %
Free-Float capitalization (JPY)
41 676 808 656
Free-Float capitalization (USD)
268 356 971
Average Daily Capital Traded
1.02%
Highs and lows
1 week
842.00
934.00
1 month
842.001 048.00
Current year
842.001 120.00
1 year
842.001 415.00
3 years
513.001 415.00
5 years
293.001 788.00
10 years
293.001 950.00
Indicators
Moving average 5 days
883.20
Moving average 20 days
922.00
Moving average 50 days
926.92
Moving average 100 days
974.88
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
28.95
RSI 14 days
33.93
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -5.38% | -20.77% | -24.58% | 439M | ||
| -0.56% | -3.71% | -5.95% | +15.03% | 3.6B | ||
| -1.11% | +1.46% | -21.39% | -16.30% | 2.65B | ||
| +1.28% | +3.84% | -15.96% | -19.27% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +0.79% | +4.96% | -5.22% | -24.40% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| +0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
| +0.58% | +2.54% | +11.93% | +39.80% | 736M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| Average | -1.95% | -2.69% | -1.53% | -0.87% | ||
| Weighted average by Cap. | -1.55% | -2.00% | -4.01% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb5bcccb619bea6af1c248.dh4v1t9j_4XsM05qx55WM4EtT_ZSw7WWyAxIwLJFg7E.HV1cgJUmr93dXnklhc0xdtFMDb849IP6sGV_sf52sPNHZ2i0nBKx_YoDIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 862 | 39,100 | 430,300 |
| 01:59:58 am | 862 | 100 | 391,200 |
| 01:59:50 am | 862 | 1,000 | 391,100 |
| 01:59:22 am | 862 | 100 | 390,100 |
| 01:59:14 am | 861 | 100 | 390,000 |
| 01:59:08 am | 862 | 100 | 389,900 |
| 01:59:01 am | 862 | 100 | 389,800 |
| 01:59:01 am | 862 | 100 | 389,700 |
| 01:58:34 am | 862 | 300 | 389,600 |
| 01:58:34 am | 862 | 700 | 389,300 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | +9.68% | ||
| 2022 | +61.83% | ||
| 2021 | +38.06% | ||
| 2020 | -73.09% | ||
| 2019 | +25.19% | ||
| 2018 | -0.15% | ||
| 2017 | +166.13% | ||
| 2016 | -9.20% | ||
| 2015 | +24.22% | ||
| 2014 | +19.46% | ||
| 2013 | +45.94% | ||
| 2012 | +2.02% | ||
| 2011 | +132.02% | ||
| 2010 | +88.19% | ||
| 2009 | +118.31% | ||
| 2008 | -26.55% | ||
| 2007 | -63.67% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Koshidaka Holdings Co., Ltd.
