KOSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | -1.07% |
|
+2.56% | -28.36% |
| Feb. 01 | Earnings Flash (KOSS) KOSS CORPORATION Posts Q2 Revenue $3.4M | MT |
| Feb. 01 | Koss Corporation Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.39 $ | 2.45 $ | 2.426 $ | 2.4 $ |
| Volume | 5 032 | 5 612 | 3 270 | 12 568 |
| Change | +2.83% | +2.51% | -0.98% | -1.07% |
| Opening | 2.30 | 2.39 | 2.46 | 2.38 |
| High | 2.39 | 2.49 | 2.47 | 2.49 |
| Low | 2.29 | 2.37 | 2.40 | 2.37 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.56% | ||
| Current month | -6.61% | ||
| 1 month | -8.92% | ||
| 3 months | -19.06% | ||
| 6 months | -9.77% | ||
| Current year | -28.36% | ||
| 1 year | -40.54% | ||
| 3 years | -88.14% | ||
| 5 years | +14.85% | ||
| 10 years | -49.47% |
Volumes
marketsDaily volume
12 568
Estimated daily volume
12 568
Avg. Volume 20 sessions
13 664
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
32 793.60
Record volume 1
60 298 910
Record volume 2
38 329 360
Record volume 3
34 562 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 211 508
Net sales (USD)
13 099 651
Number of employees
30
Sales / Employee (USD)
436 655
Free-Float
54.66 %
Free-Float capitalization (USD)
12 140 474
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.29
2.49
1 month
2.272.65
Current year
2.273.50
1 year
2.274.66
3 years
2.2743.92
5 years
0.80127.45
10 years
0.80127.45
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.44
Moving average 50 days
2.51
Moving average 100 days
2.86
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
51.62
RSI 14 days
47.63
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.56% | -28.36% | -40.54% | 22.21M | ||
| -0.93% | +0.35% | -0.99% | -16.77% | 2.1B | ||
| +7.15% | +11.13% | -27.11% | -30.68% | 1.58B | ||
| +2.17% | +4.43% | -14.34% | -12.03% | 1.04B | ||
| +2.05% | +6.40% | -22.16% | -11.84% | 986M | ||
| +0.45% | -3.03% | +86.36% | +196.30% | 257M | ||
| -0.29% | -0.29% | -7.36% | +14.48% | 199M | ||
| -0.33% | +0.49% | +10.29% | +40.14% | 167M | ||
| +0.35% | +1.79% | -0.70% | +7.14% | 153M | ||
| +3.03% | +5.10% | +4.29% | -15.94% | 144M | ||
| +0.59% | +1.74% | -14.13% | -8.46% | 105M | ||
| -0.95% | -1.18% | -8.93% | -2.11% | 102M | ||
| Average | +1.02% | +2.35% | -1.93% | +9.97% | ||
| Weighted average by Cap. | +2.05% | +4.04% | -9.01% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfbfbd.RmtQNLs2wzDCxCEv5oWUl3T7PCRh3M5ml1mbNvH4fr0.fggRdv0FsQigs3Bftv3YwzaqckAWuZoz1SHYc4LNGIQ0B2JY6gOMXoebFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 2.4 | 100 | 10,537 |
| 03:58:37 pm | 2.4 | 100 | 10,437 |
| 03:58:37 pm | 2.4 | 100 | 10,337 |
| 03:58:37 pm | 2.4 | 152 | 10,237 |
| 03:56:16 pm | 2.39 | 100 | 10,085 |
| 03:50:04 pm | 2.37 | 100 | 9,985 |
| 03:50:02 pm | 2.37 | 100 | 9,885 |
| 03:45:13 pm | 2.4 | 100 | 9,785 |
| 03:45:13 pm | 2.37 | 100 | 9,685 |
| 03:45:13 pm | 2.378 | 400 | 9,585 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | 0.00% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation
