End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.03 PKR | +0.07% | -3.98% | -4.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.76 ₨ | 27.24 ₨ | 27.17 ₨ | 27.01 ₨ | 27.03 ₨ |
Volume | 2 439 268 | 1 475 991 | 2 931 085 | 980 419 | 1 187 043 |
Change | -1.39% | -1.87% | -0.26% | -0.59% | +0.07% |
Opening | 28.01 | 27.80 | 27.45 | 27.26 | 27.03 |
High | 28.04 | 27.98 | 27.45 | 27.26 | 27.19 |
Low | 27.60 | 27.15 | 26.95 | 27.00 | 26.88 |
Performance
1 day | +0.07% | ||
1 week | -3.98% | ||
Current month | -0.59% | ||
1 month | -0.52% | ||
3 months | -9.02% | ||
6 months | +23.14% | ||
Current year | -4.92% | ||
1 year | +11.88% | ||
3 years | -31.66% | ||
5 years | -36.25% | ||
10 years | -55.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -3.98% | -4.92% | +11.88% | 85.44M | ||
-1.63% | -3.02% | +16.43% | -0.62% | 17.24B | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
-0.70% | -4.11% | +46.81% | +130.82% | 12.56B | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
+1.88% | +0.39% | +20.23% | +1.08% | 5.32B | ||
+1.92% | +6.00% | -1.85% | -2.37% | 4.63B | ||
+0.97% | -0.72% | +26.33% | +29.49% | 4.33B | ||
-2.05% | +3.24% | -1.55% | -25.39% | 3.64B | ||
+1.33% | -0.19% | +9.41% | -11.57% | 3.5B | ||
-0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
-0.80% | -0.69% | +38.18% | +59.01% | 2.71B | ||
+1.07% | +5.59% | +9.25% | -2.58% | 1.97B | ||
-1.75% | -2.78% | +16.67% | +8.74% | 1.65B | ||
-1.40% | -0.70% | -2.76% | +3.68% | 1.16B | ||
Average | -0.43% | -0.02% | +14.54% | +16.31% | ||
Weighted average by Cap. | -0.94% | -1.05% | +18.62% | +23.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.92% | ||
2023 | +6.68% | ||
2022 | -17.62% | ||
2021 | +18.93% | ||
2020 | -13.73% | ||
2019 | -36.37% | ||
2018 | -8.26% | ||
2017 | -31.37% | ||
2016 | -2.84% | ||
2015 | +2.61% | ||
2014 | +27.84% | ||
2013 | +25.03% | ||
2012 | +19.53% | ||
2011 | +1.57% | ||
2010 | -11.31% | ||
2009 | +45.34% | ||
2008 | -34.86% | ||
2007 | +19.04% | ||
2006 | -16.08% | ||
2005 | +11.62% |
- Stock Market
- Equities
- KAPCO Stock
- Quotes Kot Addu Power Company Limited