KOTAK MAHINDRA BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,656 INR | +0.44% |
|
+5.05% | -13.24% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1547.25 ₹ | 1624.75 ₹ | 1644.3 ₹ | 1648.6 ₹ | 1,656 ₹ |
| Volume | 1 645 704 | 1 127 069 | 393 559 | 287 858 | 77 234 |
| Change | -1.81% | +5.01% | +1.20% | +0.26% | +0.44% |
| Opening | 1,584.65 | 1,600.00 | 1,630.00 | 1,640.00 | 1,648 |
| High | 1,587.30 | 1,633.00 | 1,647.00 | 1,657.00 | 1,662 |
| Low | 1,544.15 | 1,595.15 | 1,617.30 | 1,635.35 | 1,646 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.05% | ||
| Current month | +1.95% | ||
| 1 month | -7.11% | ||
| 3 months | -4.98% | ||
| 6 months | -5.15% | ||
| Current year | -13.24% | ||
| 1 year | -15.26% | ||
| 3 years | -8.55% | ||
| 5 years | +19.16% | ||
| 10 years | +288.67% |
Volumes
marketsDaily volume
77 233
Estimated daily volume
2 822 515
Avg. Volume 20 sessions
1 375 805
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
2 276 819 694.50
Avg. Volume 20 sessions USD
27 287 684.04
Record volume 1
56 675 890
Record volume 2
53 431 100
Record volume 3
50 230 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 276 159 296 955
Capitalization (USD)
39 264 769 174
Net sales (INR)
362 663 000 000
Net sales (USD)
4 346 516 055
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 070
Free-Float
70.91 %
Free-Float capitalization (INR)
2 323 070 109 938
Free-Float capitalization (USD)
27 841 995 268
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 544.15
1 661.55
1 month
1 544.151 845.50
Current year
1 544.151 909.95
1 year
1 544.152 063.00
3 years
1 544.152 252.45
5 years
1 000.352 252.45
10 years
421.952 252.45
Indicators
Moving average 5 days
1 608.14
Moving average 20 days
1 727.04
Moving average 50 days
1 735.40
Moving average 100 days
1 775.10
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
43.36
RSI 14 days
42.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +5.05% | -13.24% | -15.26% | 39.26B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.17% | +2.60% | +13.61% | -5.86% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +0.96% | +2.34% | +12.90% | -5.75% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -0.18% | -3.40% | -13.40% | -9.99% | 135B | ||
| -1.96% | +2.10% | +5.03% | +20.63% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +1.87% | +1.64% | +30.38% | +83.00% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.50% | -1.98% | +12.07% | +19.53% | 94.54B | ||
| +0.60% | -1.78% | +26.98% | +42.15% | 86.69B | ||
| Average | +0.55% | +0.62% | +11.19% | +18.22% | ||
| Weighted average by Cap. | +0.80% | +1.22% | +13.09% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74b0a6cbaf1e219ed5.comTFgppoIvilbkZdnxSLKDf01DbNsi7YreTcI3YCM8.HtPATlsI4caF-fVwBi4qYsrqnh-RdIXZDOXVE-yATpVGyKN1fRnLs5b_4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:08 am | 1,655 | 3 | 77,233 |
| 12:44:07 am | 1,656 | 3 | 77,230 |
| 12:44:06 am | 1,655 | 100 | 77,227 |
| 12:44:05 am | 1,655 | 1 | 77,127 |
| 12:43:59 am | 1,656 | 1 | 77,126 |
| 12:43:58 am | 1,656 | 20 | 77,125 |
| 12:43:56 am | 1,657 | 1 | 77,105 |
| 12:43:51 am | 1,656 | 9 | 77,104 |
| 12:43:42 am | 1,656 | 130 | 77,095 |
| 12:43:37 am | 1,656 | 50 | 76,965 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +4.47% | ||
| 2022 | +1.68% | ||
| 2021 | -9.98% | ||
| 2020 | +18.46% | ||
| 2019 | +34.25% | ||
| 2018 | +24.34% | ||
| 2017 | +40.34% | ||
| 2016 | +0.07% | ||
| 2015 | +13.77% | ||
| 2014 | +73.26% | ||
| 2013 | +12.23% | ||
| 2012 | +50.28% | ||
| 2011 | -4.46% | ||
| 2010 | +12.82% | ||
| 2009 | +124.49% | ||
| 2008 | -72.43% | ||
| 2007 | +224.54% | ||
| 2006 | +78.46% | ||
| 2005 | +96.80% | ||
| 2004 | +47.90% | ||
| 2003 | +122.93% | ||
| 2002 | +241.49% | ||
| 2001 | -31.99% | ||
| 2000 | -41.07% |
- Stock Market
- Equities
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited