KOTAK MAHINDRA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 INR | -2.07% |
|
-10.27% | -15.70% |
| Apr. 25 | Banking Stocks Lift Indian Equities Higher | MT |
| Apr. 25 | Jefferies Adjusts Kotak Mahindra Bank’s Price Target to INR1,970 From INR2,050, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1813.05 ₹ | 1842.8 ₹ | 1642.45 ₹ | 1608.5 ₹ |
| Volume | 5 956 005 | 3 295 077 | 66 179 070 | 22 146 840 |
| Change | +0.17% | +1.64% | -10.87% | -2.07% |
| Opening | 1,810.00 | 1,812.00 | 1,665.00 | 1,642.45 |
| High | 1,829.00 | 1,845.50 | 1,697.80 | 1,655.00 |
| Low | 1,803.10 | 1,807.80 | 1,602.00 | 1,605.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -10.27% | ||
| Current month | -9.91% | ||
| 1 month | -8.28% | ||
| 3 months | -9.04% | ||
| 6 months | -5.09% | ||
| Current year | -15.70% | ||
| 1 year | -14.38% | ||
| 3 years | -8.59% | ||
| 5 years | +16.62% | ||
| 10 years | +297.90% |
Volumes
marketsDaily volume
22 146 849
Estimated daily volume
22 146 849
Avg. Volume 20 sessions
10 366 616
Daily volume ratio
2.14
Avg. Volume 20 sessions INR
16 674 701 836.00
Avg. Volume 20 sessions USD
199 996 373.82
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 196 511 393 030
Capitalization (USD)
38 338 957 648
Net sales (INR)
286 349 700 000
Net sales (USD)
3 434 478 302
Number of employees
103 317
Sales / Employee (INR)
2 771 564
Sales / Employee (USD)
33 242
Free-Float
70.91 %
Free-Float capitalization (INR)
2 266 588 294 284
Free-Float capitalization (USD)
27 185 460 002
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 602.00
1 845.50
1 month
1 602.001 845.50
Current year
1 602.001 908.00
1 year
1 602.002 064.40
3 years
1 602.002 253.00
5 years
1 001.002 253.00
10 years
397.752 253.00
Indicators
Moving average 5 days
1 743.35
Moving average 20 days
1 780.74
Moving average 50 days
1 752.89
Moving average 100 days
1 788.52
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
26.48
RSI 14 days
32.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -10.27% | -15.70% | -14.38% | 38.34B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.39% | +2.09% | +8.79% | +17.97% | ||
| Weighted average by Cap. | -0.24% | +2.19% | +10.62% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bc17bcd.aBmZd9UJZe0IJYXhTtORkgOkm04pssGh7Z4LfpWs39Q.XUuuL7ZeIqVySfOYLJ2m-mX-rXpl2vPDitVRU_f2tp4bK8ZAhXxUsm5gyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,608 | 5 | 22,147,132 |
| 06:29:46 am | 1,608 | 5 | 22,147,127 |
| 06:29:41 am | 1,608 | 20 | 22,147,122 |
| 06:29:10 am | 1,608 | 90 | 22,147,102 |
| 06:28:56 am | 1,608 | 3 | 22,147,012 |
| 06:28:29 am | 1,608 | 6 | 22,147,009 |
| 06:26:44 am | 1,608 | 12 | 22,147,003 |
| 06:26:29 am | 1,608 | 50 | 22,146,991 |
| 06:26:14 am | 1,608 | 100 | 22,146,941 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +4.42% | ||
| 2022 | +1.73% | ||
| 2021 | -10.00% | ||
| 2020 | +18.48% | ||
| 2019 | +34.05% | ||
| 2018 | +24.38% | ||
| 2017 | +40.36% | ||
| 2016 | -0.05% | ||
| 2015 | +13.94% | ||
| 2014 | +73.55% | ||
| 2013 | +12.03% | ||
| 2012 | +50.98% | ||
| 2011 | -5.09% | ||
| 2010 | +12.44% | ||
| 2009 | +125.72% | ||
| 2008 | -72.43% | ||
| 2007 | +224.31% | ||
| 2006 | +78.96% | ||
| 2005 | +94.94% | ||
| 2004 | +49.53% | ||
| 2003 | +146.91% |
- Stock Market
- Equities
- KOTAKBANK Stock
- KOTAKBANK Stock
- Quotes Kotak Mahindra Bank Limited
