KOTHARI SUGARS AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.75 INR | -0.75% |
|
+5.75% | +13.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.95 ₹ | 58.95 ₹ | 60.2 ₹ | 59.75 ₹ |
| Volume | 152 695 | 128 027 | 432 026 | 176 545 |
| Change | +0.08% | 0.00% | +2.12% | -0.75% |
| Opening | 59.25 | 59.25 | 59.25 | 60.50 |
| High | 59.75 | 59.75 | 61.90 | 60.75 |
| Low | 58.50 | 58.60 | 59.20 | 59.50 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.75% | ||
| Current month | +16.13% | ||
| 1 month | +14.24% | ||
| 3 months | +10.14% | ||
| 6 months | +17.97% | ||
| Current year | +13.38% | ||
| 1 year | +53.01% | ||
| 3 years | +145.88% | ||
| 5 years | +500.50% | ||
| 10 years | +528.95% |
Volumes
marketsDaily volume
176 545
Estimated daily volume
176 545
Avg. Volume 20 sessions
239 513
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
14 310 901.75
Avg. Volume 20 sessions USD
171 644.96
Record volume 1
10 953 670
Record volume 2
10 751 010
Record volume 3
9 433 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 951 239 870
Capitalization (USD)
59 385 171
Net sales (INR)
6 090 975 000
Net sales (USD)
73 055 154
Number of employees
521
Sales / Employee (INR)
11 690 931
Sales / Employee (USD)
140 221
Free-Float
99 %
Free-Float capitalization (INR)
4 901 727 459
Free-Float capitalization (USD)
58 791 319
Average Daily Capital Traded
0.29%
Highs and lows
1 week
56.80
61.90
1 month
51.7561.90
Current year
47.8571.70
1 year
36.8071.70
3 years
23.3071.70
5 years
7.2571.70
10 years
4.8571.70
Indicators
Moving average 5 days
59.35
Moving average 20 days
57.08
Moving average 50 days
57.87
Moving average 100 days
56.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
65.08
RSI 14 days
59.60
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +5.75% | +13.38% | +53.01% | 59.39M | ||
| -0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +31.08% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
| +0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
| +1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
| Average | +0.36% | +3.78% | +0.42% | +20.64% | ||
| Weighted average by Cap. | +0.27% | +2.50% | -2.08% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb4b.BFb6FLrtgLUQUy9dfRuV9A_KRcx8pEkJdyyC3AYktrI.dzvKZ87fudMoZl8tECLNkkWiMKMt1Qg7OEjMmFln_N03EIla-Y_pwEkAGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 59.75 | 5 | 176,570 |
| 06:24:05 am | 59.75 | 5 | 176,565 |
| 06:22:14 am | 59.75 | 25 | 176,560 |
| 06:12:50 am | 59.75 | 47 | 176,535 |
| 06:12:40 am | 59.75 | 453 | 176,488 |
| 05:59:53 am | 59.95 | 20 | 176,035 |
| 05:59:53 am | 59.95 | 20 | 176,015 |
| 05:59:46 am | 59.95 | 20 | 175,995 |
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | +16.72% | ||
| 2022 | +36.20% | ||
| 2021 | +71.32% | ||
| 2020 | +93.50% | ||
| 2019 | -1.96% | ||
| 2018 | -48.48% | ||
| 2017 | +34.24% | ||
| 2016 | +54.45% | ||
| 2015 | +18.63% | ||
| 2014 | +10.27% | ||
| 2013 | -26.63% | ||
| 2012 | +29.22% | ||
| 2010 | -30.94% | ||
| 2009 | +65.19% | ||
| 2008 | -66.50% | ||
| 2007 | +29.58% | ||
| 2006 | -25.60% | ||
| 2005 | -65.74% | ||
| 2004 | -52.71% |
- Stock Market
- Equities
- KOTARISUG Stock
- Quotes Kothari Sugars and Chemicals Limited
