KOVAI MEDICAL CENTER AND HOSPITAL LIMITED Quotes Kovai Medical Center and Hospital Limited
Equities
KOVAI
INE177F01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,067 INR | +0.81% |
|
+3.33% | +31.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 3936.25 ₹ | 3980.35 ₹ | 4022.1 ₹ | 4034.2 ₹ | 4,067 ₹ |
| Volume | 39 919 | 1 785 | 4 352 | 2 699 | 132 |
| Change | +0.02% | +1.12% | +1.05% | +0.30% | +0.81% |
| Opening | 3,939.00 | 3,940.00 | 3,990.00 | 4,060.00 | 4,054 |
| High | 3,973.80 | 3,997.00 | 4,139.00 | 4,062.10 | 4,074 |
| Low | 3,833.20 | 3,920.05 | 3,980.40 | 3,989.35 | 4,034 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.33% | ||
| Current month | -2.82% | ||
| 1 month | -1.42% | ||
| 3 months | +2.05% | ||
| 6 months | +22.60% | ||
| Current year | +31.22% | ||
| 1 year | +102.73% | ||
| 3 years | +221.05% | ||
| 5 years | +433.88% | ||
| 10 years | +2,448.15% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
8 362
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
34 006 999.70
Avg. Volume 20 sessions USD
408 424.07
Record volume 1
635 665
Record volume 2
567 224
Record volume 3
529 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 123 267 111
Capitalization (USD)
529 920 438
Net sales (INR)
10 197 468 000
Net sales (USD)
122 471 591
Number of employees
5 399
Sales / Employee (INR)
1 888 770
Sales / Employee (USD)
22 684
Free-Float
39.93 %
Free-Float capitalization (INR)
17 618 411 619
Free-Float capitalization (USD)
211 597 124
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 833.20
4 139.00
1 month
3 750.004 271.95
Current year
3 102.304 271.95
1 year
1 968.154 271.95
3 years
1 231.004 271.95
5 years
501.254 271.95
10 years
156.004 271.95
Indicators
Moving average 5 days
3 981.71
Moving average 20 days
4 032.85
Moving average 50 days
3 900.67
Moving average 100 days
3 667.18
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
54.46
RSI 14 days
53.19
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.33% | +31.22% | +102.73% | 530M | ||
| +2.46% | +0.47% | -18.52% | -42.67% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | 0.00% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +6.27% | 11.78B | ||
| +0.02% | +2.12% | +4.38% | +34.04% | 10.28B | ||
| +0.01% | -1.25% | +28.07% | +40.38% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -17.43% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +31.22% | 6.76B | ||
| -0.99% | -11.37% | +7.33% | +0.17% | 6.4B | ||
| +1.88% | +0.65% | +48.17% | +151.90% | 4.58B | ||
| -0.60% | +0.12% | -3.38% | -4.27% | 4.33B | ||
| +0.49% | +1.45% | +8.00% | +59.62% | 4.08B | ||
| -2.49% | -6.80% | -11.90% | +24.55% | 3.88B | ||
| -2.34% | -2.86% | -19.26% | -29.58% | 3.26B | ||
| -0.06% | +2.80% | +7.52% | +68.30% | 3.15B | ||
| -1.30% | -2.98% | - | - | 3.14B | ||
| Average | -0.10% | -0.75% | +6.19% | +28.35% | ||
| Weighted average by Cap. | +0.31% | -0.60% | +3.06% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85edcff1b0ed8c0feaa88d036f.Gtbi5v0ckq-mzWam3RBypU826YXHNb45QEenXISJJeM.XoG1qalT8PvWui7QuCk7wikOjszzQNZWKX7lLr3MZKtz5ZGjrkvI-8WrAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:53 am | 4,034 | 16 | 2,699 |
| 05:58:19 am | 4,020 | 3 | 2,683 |
| 05:57:30 am | 4,044 | 2 | 2,680 |
| 05:55:07 am | 4,020 | 2 | 2,678 |
| 05:54:56 am | 4,020 | 10 | 2,676 |
| 05:54:51 am | 4,020 | 6 | 2,666 |
| 05:54:42 am | 4,043 | 3 | 2,660 |
| 05:53:46 am | 4,043 | 10 | 2,657 |
| 05:52:58 am | 4,042 | 2 | 2,647 |
Monthly variations
Annual change
| 2024 | +30.16% | ||
| 2023 | +83.55% | ||
| 2022 | -0.85% | ||
| 2021 | +54.60% | ||
| 2020 | +48.23% | ||
| 2019 | +5.76% | ||
| 2018 | -46.59% | ||
| 2017 | +34.54% | ||
| 2016 | +14.89% | ||
| 2015 | +75.05% | ||
| 2014 | +209.65% | ||
| 2013 | -14.84% | ||
| 2012 | +72.29% | ||
| 2011 | -17.50% | ||
| 2010 | -1.71% | ||
| 2009 | +149.43% | ||
| 2008 | -40.39% | ||
| 2007 | +65.58% | ||
| 2006 | -9.84% | ||
| 2005 | +96.85% | ||
| 2004 | -6.93% |
- Stock Market
- Equities
- KOVAI Stock
- Quotes Kovai Medical Center and Hospital Limited
