KOYOU RENTIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,307 JPY | +0.04% |
|
+0.39% | +11.45% |
| 2023 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2310 ¥ | 2312 ¥ | 2306 ¥ | 2307 ¥ |
| Volume | 6 700 | 2 800 | 8 200 | 1 400 |
| Change | +0.52% | +0.09% | -0.26% | +0.04% |
| Opening | 2,299.00 | 2,307.00 | 2,315.00 | 2,308.00 |
| High | 2,319.00 | 2,315.00 | 2,315.00 | 2,308.00 |
| Low | 2,299.00 | 2,289.00 | 2,306.00 | 2,302.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.39% | ||
| Current month | +1.54% | ||
| 1 month | +0.57% | ||
| 3 months | +11.72% | ||
| 6 months | +16.16% | ||
| Current year | +11.45% | ||
| 1 year | +36.75% | ||
| 3 years | +69.51% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
4 758
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
10 976 706.00
Avg. Volume 20 sessions USD
70 448.50
Record volume 1
3 348 000
Record volume 2
1 150 200
Record volume 3
1 055 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 618 312 091
Capitalization (USD)
80 984 327
Net sales (JPY)
30 960 000 000
Net sales (USD)
198 701 280
Number of employees
860
Sales / Employee (JPY)
36 000 000
Sales / Employee (USD)
231 048
Free-Float
22.71 %
Free-Float capitalization (JPY)
2 866 279 194
Free-Float capitalization (USD)
18 395 780
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 289.00
2 319.00
1 month
2 212.002 323.00
Current year
1 938.002 325.00
1 year
1 602.002 325.00
3 years
1 140.002 325.00
5 years
626.002 625.00
10 years
626.002 625.00
Indicators
Moving average 5 days
2 306.60
Moving average 20 days
2 292.45
Moving average 50 days
2 156.90
Moving average 100 days
2 116.13
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
65.26
RSI 14 days
66.66
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.39% | +11.45% | +36.75% | 80.98M | ||
| +0.56% | +0.19% | +2.29% | +1.33% | 238M | ||
| +0.67% | -0.27% | +14.77% | +0.81% | 203M | ||
| +2.81% | +2.59% | -0.70% | +6.69% | 162M | ||
| +0.01% | -.--% | +7.49% | +7.49% | 101M | ||
| Average | +0.82% | +1.86% | +7.06% | +10.61% | ||
| Weighted average by Cap. | +0.93% | +1.38% | +6.51% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d184bf7735e4d054.L3kmaLN-NSV4yTFIoeT-dGTAe6LGQgmojM5VQO6po5Q.RQBHXtcSUVIbsXwf9q-NOy31N9GjIWDQx7c7Fa3x7v9FNEIG4QdDXVWtdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 am | 2,307 | 100 | 1,400 |
| 01:59:25 am | 2,307 | 100 | 1,300 |
| 11:30:00 pm | 2,306 | 100 | 1,200 |
| 10:29:50 pm | 2,306 | 100 | 1,100 |
| 09:44:35 pm | 2,305 | 200 | 1,000 |
| 09:22:59 pm | 2,306 | 100 | 800 |
| 08:54:14 pm | 2,308 | 100 | 700 |
| 08:34:34 pm | 2,302 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Equities
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
