KOZO KEIKAKU ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | +0.13% |
|
+0.76% | +4.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3975 ¥ | 3965 ¥ | 3955 ¥ | 3970 ¥ | 3,975 ¥ |
| Volume | 3 200 | 4 900 | 7 400 | 4 700 | 600 |
| Change | +0.76% | -0.25% | -0.25% | +0.38% | +0.13% |
| Opening | 3,945.00 | 3,980.00 | 3,930.00 | 3,990.00 | 3,980 |
| High | 3,980.00 | 3,980.00 | 3,980.00 | 3,995.00 | 3,985 |
| Low | 3,945.00 | 3,965.00 | 3,930.00 | 3,960.00 | 3,970 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.76% | ||
| Current month | -1.12% | ||
| 3 months | +0.51% | ||
| 6 months | +11.66% | ||
| Current year | +4.61% | ||
| 1 year | +33.21% | ||
| 3 years | +35.94% | ||
| 5 years | +63.65% | ||
| 10 years | +257.46% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 607
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
14 337 825.00
Avg. Volume 20 sessions USD
90 815.78
Record volume 1
924 000
Record volume 2
841 000
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 264 315 283
Capitalization (USD)
134 688 173
Net sales (JPY)
16 580 000 000
Net sales (USD)
105 017 720
Number of employees
642
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
163 579
Free-Float
70.85 %
Free-Float capitalization (JPY)
15 512 092 199
Free-Float capitalization (USD)
98 253 592
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 930.00
3 995.00
1 month
3 890.004 025.00
Current year
3 875.004 065.00
1 year
2 952.004 065.00
3 years
2 388.004 065.00
5 years
1 951.004 065.00
10 years
991.004 065.00
Indicators
Moving average 5 days
3 966.25
Moving average 20 days
3 960.75
Moving average 50 days
3 975.00
Moving average 100 days
3 911.77
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
54.13
RSI 14 days
51.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.76% | +4.61% | +33.21% | 135M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.16% | -0.44% | +2.05% | +29.42% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8298.A7_c689TRVhz6szZZU_cwyNIL9Ps-ht7XzQuJqsMvp0.MdCp3rUUaA1AoKvtUnjriVEFQKOvjUhKZ19oQsJrxtcz3o-m-wQ2PBmPqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,975 | 100 | 600 |
| 12:47:56 am | 3,975 | 100 | 500 |
| 12:47:56 am | 3,970 | 100 | 400 |
| 08:47:12 pm | 3,985 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +35.57% | ||
| 2022 | +8.85% | ||
| 2021 | +1.38% | ||
| 2020 | -26.38% | ||
| 2019 | +70.45% | ||
| 2018 | -8.54% | ||
| 2017 | +2.55% | ||
| 2016 | +55.03% | ||
| 2015 | -13.65% | ||
| 2014 | +36.61% | ||
| 2013 | +15.23% | ||
| 2012 | +68.42% | ||
| 2011 | -5.88% | ||
| 2010 | -5.00% | ||
| 2009 | +1.34% | ||
| 2008 | -23.31% | ||
| 2007 | -42.43% | ||
| 2006 | -39.20% | ||
| 2005 | +371.70% | ||
| 2004 | +35.90% | ||
| 2003 | -9.30% | ||
| 2002 | -38.57% | ||
| 2001 | -15.66% | ||
| 2000 | -79.25% |
- Stock Market
- Equities
- 4748 Stock
- Quotes Kozo Keikaku Engineering Inc.
