KP TISSUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CAD | +0.49% |
|
-1.08% | -8.43% |
| Mar. 08 | National Bank Reviews KP Tissue's Q4 Results | MT |
| Mar. 07 | KP Tissue Swings to Profit in Q4; Declares Dividend; Kruger Products' Q4 Profit, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.28 $ | 8.3 $ | 8.22 $ | 8.26 $ |
| Volume | 7 887 | 8 601 | 12 592 | 9 822 |
| Change | -0.24% | +0.24% | -0.96% | +0.49% |
| Opening | 8.28 | 8.28 | 8.32 | 8.25 |
| High | 8.37 | 8.35 | 8.32 | 8.26 |
| Low | 8.28 | 8.28 | 8.22 | 8.18 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.08% | ||
| Current month | +0.49% | ||
| 1 month | -5.38% | ||
| 3 months | -6.67% | ||
| 6 months | -12.78% | ||
| Current year | -8.43% | ||
| 1 year | -19.65% | ||
| 3 years | -18.22% | ||
| 5 years | +1.23% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
9 822
Estimated daily volume
9 822
Avg. Volume 20 sessions
10 751
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
88 803.26
Avg. Volume 20 sessions USD
64 715.38
Record volume 1
668 600
Record volume 2
604 060
Record volume 3
372 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 111 237
Capitalization (USD)
59 838 564
Net sales (CAD)
1 872 962 000
Net sales (USD)
1 364 921 058
Number of employees
2 700
Sales / Employee (CAD)
693 690
Sales / Employee (USD)
505 526
Free-Float
99.86 %
Free-Float capitalization (CAD)
81 995 504
Free-Float capitalization (USD)
59 754 224
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.18
8.37
1 month
8.188.88
Current year
8.189.06
1 year
8.1810.84
3 years
8.1812.51
5 years
7.7314.00
10 years
6.5818.16
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.39
Moving average 50 days
8.53
Moving average 100 days
8.70
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
35.17
RSI 14 days
38.43
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.08% | -8.43% | -19.65% | 59.84M | ||
| -0.04% | -0.95% | +12.31% | -6.43% | 45.95B | ||
| -0.95% | +0.71% | -8.14% | -16.15% | 17.68B | ||
| +0.95% | +5.53% | -8.09% | -23.39% | 3.92B | ||
| +1.22% | +6.06% | +3.94% | +50.79% | 2.6B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -0.11% | +3.05% | +24.39% | +21.67% | 820M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 449M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | +0.44% | +3.82% | +0.41% | -2.60% | ||
| Weighted average by Cap. | -0.10% | +0.70% | +5.90% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88678.ZStB2TFPlmXcQRfWu8UfegdaZc3sXbPawRbwSDwKSPM.JHMmnEk_ojORLXaa4_NdA0gJNYXYPuf3gEe1enZOIoc0cSSpZi3HIp04fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:59 pm | 8.26 | 100 | 9,700 |
| 03:02:59 pm | 8.25 | 100 | 9,600 |
| 03:02:13 pm | 8.24 | 100 | 9,500 |
| 03:00:22 pm | 8.21 | 1,000 | 9,400 |
| 02:39:39 pm | 8.2 | 1,000 | 8,400 |
| 02:23:11 pm | 8.21 | 200 | 7,400 |
| 02:23:11 pm | 8.21 | 1,600 | 7,200 |
| 01:59:09 pm | 8.21 | 100 | 5,600 |
| 01:59:09 pm | 8.21 | 600 | 5,500 |
| 01:18:55 pm | 8.18 | 200 | 4,900 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -11.05% | ||
| 2022 | -2.59% | ||
| 2021 | -3.34% | ||
| 2020 | +11.61% | ||
| 2019 | +19.58% | ||
| 2018 | -39.78% | ||
| 2017 | -14.49% | ||
| 2016 | +34.51% | ||
| 2015 | -31.31% | ||
| 2014 | -1.17% | ||
| 2013 | -1.83% | ||
| 2012 | +0.75% |
- Stock Market
- Equities
- KPT Stock
- Quotes KP Tissue Inc.
