KPJ HEALTHCARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 MYR | +2.03% |
|
+4.15% | +39.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.96 RM | 2 RM | 1.98 RM | 1.97 RM | 2.01 RM |
| Volume | 15 658 100 | 9 345 000 | 13 503 400 | 9 213 000 | 13 475 100 |
| Change | +1.55% | +2.04% | -1.00% | -0.51% | +2.03% |
| Opening | 1.94 | 1.97 | 2.00 | 1.98 | 1.98 |
| High | 1.97 | 2.02 | 2.00 | 2.01 | 2.02 |
| Low | 1.93 | 1.96 | 1.96 | 1.97 | 1.98 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.15% | ||
| Current month | +4.69% | ||
| 1 month | +4.69% | ||
| 3 months | +25.62% | ||
| 6 months | +60.80% | ||
| Current year | +39.58% | ||
| 1 year | +79.46% | ||
| 3 years | +97.06% | ||
| 5 years | +105.10% | ||
| 10 years | +149.69% |
Volumes
marketsDaily volume
13 475 100
Avg. Volume 20 sessions
12 129 893
Avg. Volume 20 sessions MYR
24 381 084.93
Avg. Volume 20 sessions USD
5 111 348.17
Record volume 1
195 000 916
Record volume 2
165 000 776
Record volume 3
75 629 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
8 601 263 928
Capitalization (USD)
1 803 203 375
Net sales (MYR)
3 504 451 000
Net sales (USD)
734 687 125
Free-Float
40.13 %
Free-Float capitalization (MYR)
3 580 282 806
Free-Float capitalization (USD)
750 584 809
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.96
2.02
1 month
1.852.02
Current year
1.412.02
1 year
1.082.02
3 years
0.792.02
5 years
0.722.02
10 years
0.722.02
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.94
Moving average 50 days
1.82
Moving average 100 days
1.65
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
65.65
RSI 14 days
64.53
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +4.15% | +39.58% | +79.46% | 1.8B | ||
| +3.88% | +9.52% | -17.07% | -42.10% | 16.21B | ||
| -0.86% | +1.77% | +3.60% | -1.71% | 12.44B | ||
| +1.59% | +3.58% | +5.64% | +11.17% | 11.58B | ||
| -4.64% | -4.33% | +4.63% | +32.23% | 10.79B | ||
| +1.42% | +4.12% | +25.36% | +30.38% | 8.26B | ||
| -0.55% | -0.68% | -0.74% | -20.30% | 7.68B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.06B | ||
| +1.23% | +1.25% | +5.77% | +22.25% | 6.67B | ||
| +0.74% | +2.47% | +52.00% | +182.57% | 4.66B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +32.30% | 4.21B | ||
| -0.11% | +0.39% | +5.69% | +69.88% | 4.02B | ||
| +1.98% | +16.88% | - | - | 3.26B | ||
| -0.71% | +0.86% | +5.36% | +66.23% | 3.11B | ||
| +0.86% | +3.00% | -22.60% | -37.57% | 3.1B | ||
| Average | +0.65% | +4.10% | +8.01% | +28.74% | ||
| Weighted average by Cap. | +0.68% | +3.80% | +4.98% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.58% | ||
| 2023 | +42.57% | ||
| 2022 | -9.01% | ||
| 2021 | +11.00% | ||
| 2020 | +5.82% | ||
| 2019 | -9.13% | ||
| 2018 | +7.22% | ||
| 2017 | -7.18% | ||
| 2016 | -0.95% | ||
| 2015 | +14.05% | ||
| 2014 | -4.64% | ||
| 2013 | +1.39% | ||
| 2012 | +22.13% | ||
| 2011 | +26.34% | ||
| 2010 | +42.86% | ||
| 2009 | +155.30% | ||
| 2008 | -26.30% | ||
| 2007 | +73.00% | ||
| 2006 | +32.45% | ||
| 2005 | -6.21% | ||
| 2004 | +22.90% | ||
| 2003 | +20.18% | ||
| 2002 | -39.11% | ||
| 2001 | -10.05% | ||
| 2000 | -22.57% | ||
| 1999 | -10.76% | ||
| 1998 | -17.71% | ||
| 1997 | -40.68% | ||
| 1996 | +20.41% | ||
| 1995 | +4.26% |
- Stock Market
- Equities
- KPJ Stock
- Quotes KPJ Healthcare
