KPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | +5.26% |
|
-4.76% | -54.55% |
| Feb. 29 | Reneuco Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Feb. 22 | Citaglobal-Reneuco Consortium Secure MYR600 Million ECRL Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.105 RM | 0.1 RM | 0.095 RM | 0.1 RM |
| Volume | 13 294 400 | 16 364 100 | 26 881 000 | 19 692 800 | 4 352 000 |
| Change | -4.55% | 0.00% | -4.76% | -5.00% | +5.26% |
| Opening | 0.12 | 0.11 | 0.11 | 0.10 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.76% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +17.65% | ||
| 6 months | -44.44% | ||
| Current year | -54.55% | ||
| 1 year | -48.72% | ||
| 3 years | -92.37% | ||
| 5 years | -32.20% | ||
| 10 years | +45.35% |
Volumes
marketsDaily volume
4 352 000
Avg. Volume 20 sessions
27 323 133
Avg. Volume 20 sessions MYR
2 732 313.30
Avg. Volume 20 sessions USD
582 335.20
Record volume 1
350 808 300
Record volume 2
236 134 700
Record volume 3
158 885 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
106 465 202
Capitalization (USD)
22 690 822
Net sales (MYR)
51 676 800
Net sales (USD)
11 013 825
Free-Float
67.7 %
Free-Float capitalization (MYR)
73 389 820
Free-Float capitalization (USD)
15 641 499
Average Daily Capital Traded
2.57%
Highs and lows
1 week
0.10
0.12
1 month
0.090.14
Current year
0.040.24
1 year
0.040.28
3 years
0.041.36
5 years
0.042.91
10 years
0.042.91
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
44.02
RSI 14 days
48.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -4.76% | -54.55% | -48.72% | 22.69M | ||
| -0.82% | -0.87% | +0.70% | +5.67% | 71.52B | ||
| +0.17% | +5.57% | +3.69% | +64.88% | 60.37B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 41.49B | ||
| -1.22% | -2.07% | +18.09% | -1.22% | 33.04B | ||
| -0.44% | +0.27% | +10.54% | +25.99% | 29.16B | ||
| -1.18% | -1.90% | +18.31% | -8.07% | 21.68B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 19.14B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.74B | ||
| +0.42% | -1.44% | +37.36% | +5.05% | 17.46B | ||
| -1.36% | -2.24% | +14.59% | -10.56% | 15.52B | ||
| -0.47% | +0.22% | +5.42% | +18.95% | 14.72B | ||
| +0.56% | +0.19% | +10.02% | -21.00% | 12.72B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.19B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | -0.45% | -0.38% | +17.14% | +25.61% | ||
| Weighted average by Cap. | -0.76% | +0.61% | +17.09% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | -39.73% | ||
| 2022 | -13.10% | ||
| 2021 | -76.76% | ||
| 2020 | +402.08% | ||
| 2019 | +311.43% | ||
| 2018 | -53.95% | ||
| 2017 | +111.11% | ||
| 2016 | -28.00% | ||
| 2015 | +100.00% | ||
| 2014 | +4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -27.27% | ||
| 2011 | -38.20% | ||
| 2010 | -35.97% | ||
| 2009 | +131.67% | ||
| 2008 | -36.17% | ||
| 2007 | 0.00% | ||
| 2006 | +42.42% | ||
| 2005 | -33.33% | ||
| 2004 | -42.44% | ||
| 2003 | +12.62% | ||
| 2002 | -36.75% |
- Stock Market
- Equities
- RENEUCO Stock
- Quotes KPower
