KPS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 EUR | -2.94% |
|
-2.94% | -18.37% |
| Mar. 07 | KPS AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Mar. 07 | KPS AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.195 € | 1.17 € | 1.19 € | 1.155 € |
| Volume | 750 | 24 495 | 102 247 | 38 737 | 167 923 |
| Change | 0.00% | +0.42% | -2.09% | +1.71% | -2.94% |
| Opening | 1.16 | 1.16 | 1.15 | 1.15 | 1.185 |
| High | 1.19 | 1.20 | 1.19 | 1.19 | 1.185 |
| Low | 1.16 | 1.15 | 1.15 | 1.13 | 1.1 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -3.75% | ||
| 1 month | -2.94% | ||
| 3 months | -18.09% | ||
| 6 months | -11.83% | ||
| Current year | -18.37% | ||
| 1 year | -59.76% | ||
| 3 years | -77.96% | ||
| 5 years | -83.11% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
167 923
Estimated daily volume
167 923
Avg. Volume 20 sessions
20 662
Daily volume ratio
8.13
Avg. Volume 20 sessions
23 864.61
Avg. Volume 20 sessions USD
25 597.42
Record volume 1
325 587
Record volume 2
292 357
Record volume 3
282 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 738 756
Capitalization (USD)
52 277 677
Net sales (EUR)
177 774 000
Net sales (USD)
190 682 170
Number of employees
682
Sales / Employee (EUR)
260 666
Sales / Employee (USD)
279 593
Free-Float
49.05 %
Free-Float capitalization (EUR)
23 909 311
Free-Float capitalization (USD)
25 645 366
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.10
1.20
1 month
1.101.27
Current year
1.011.54
1 year
1.013.18
3 years
1.015.54
5 years
1.018.85
10 years
1.0118.69
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.28
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
45.81
RSI 14 days
47.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.94% | -18.37% | -59.76% | 52.28M | ||
| -1.07% | -3.99% | -13.15% | +9.07% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.31% | -8.31% | +1.98% | +32.28% | 153B | ||
| +0.36% | -0.99% | +4.67% | +10.28% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.27% | +5.98% | +20.02% | +157.96% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.37% | +7.81% | -20.25% | +7.99% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.18% | +1.61% | -0.20% | +46.36% | 34.93B | ||
| +0.12% | -1.57% | -11.12% | +12.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.63% | +0.99% | -1.76% | +24.15% | ||
| Weighted average by Cap. | -0.30% | -0.24% | -1.13% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2b54856b180e1e6c72c5.dc9kn204_2IdKJ2gygJPh0zNnP1DYo45XcGe8dwNGFI.Oowp3TkBnDRVQ8LnvUV2xgeZ6M4REugIAq7YuIReUGUslRDKF1mLJXd-xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:53 am | 1.105 | 177 | 167,923 |
| 11:12:04 am | 1.1 | 186 | 167,746 |
| 11:11:02 am | 1.1 | 70,000 | 167,560 |
| 11:11:02 am | 1.11 | 19,529 | 97,560 |
| 11:11:02 am | 1.115 | 10,600 | 78,031 |
| 11:11:02 am | 1.12 | 500 | 67,431 |
| 10:40:59 am | 1.13 | 3,000 | 66,931 |
| 10:40:59 am | 1.13 | 5,000 | 63,931 |
| 10:40:09 am | 1.13 | 5,000 | 58,931 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -52.20% | ||
| 2022 | -37.02% | ||
| 2021 | -6.75% | ||
| 2020 | -30.29% | ||
| 2019 | +20.50% | ||
| 2018 | -57.11% | ||
| 2017 | -6.01% | ||
| 2016 | +166.79% | ||
| 2015 | +20.55% | ||
| 2014 | +27.27% | ||
| 2013 | +195.30% | ||
| 2012 | +28.45% | ||
| 2011 | +20.83% | ||
| 2010 | +74.55% | ||
| 2009 | +41.43% | ||
| 2008 | -73.08% | ||
| 2007 | -23.53% | ||
| 2006 | -44.81% | ||
| 2005 | +58.76% | ||
| 2004 | +76.36% | ||
| 2003 | -21.43% | ||
| 2002 | -61.54% | ||
| 2001 | -74.00% | ||
| 2000 | -76.37% | ||
| 1999 | -40.16% |
- Stock Market
- Equities
- KSC Stock
- Quotes KPS AG
