KRAFT BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 NOK | -5.56% |
|
-9.09% | +1.19% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.35 kr | 9.35 kr | 9 kr | 8.5 kr |
| Volume | 0 | 0 | 42 | 9 529 |
| Change | 0.00% | 0.00% | -3.74% | -5.56% |
| Opening | 9.35 | 9.35 | 9.00 | 9.10 |
| High | 9.35 | 9.35 | 9.00 | 9.10 |
| Low | 9.35 | 9.35 | 9.00 | 8.50 |
Performance
| 1 day | -5.56% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -5.56% | ||
| 6 months | +5.59% | ||
| Current year | +1.19% | ||
| 3 years | -36.09% | ||
| 5 years | -34.62% |
Volumes
marketsDaily volume
9 529
Estimated daily volume
9 529
Avg. Volume 20 sessions
4 420
Daily volume ratio
2.16
Avg. Volume 20 sessions NOK
37 570.00
Avg. Volume 20 sessions USD
3 468.12
Record volume 1
1 206 531
Record volume 2
1 067 567
Record volume 3
822 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
356 567 668
Capitalization (USD)
32 915 118
Net sales (NOK)
138 534 000
Net sales (USD)
12 788 212
Number of employees
42
Sales / Employee (NOK)
3 298 429
Sales / Employee (USD)
304 481
Free-Float
43.04 %
Free-Float capitalization (NOK)
153 454 210
Free-Float capitalization (USD)
14 165 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.50
9.35
1 month
8.509.45
Current year
8.009.45
1 year
7.609.45
3 years
7.3013.00
5 years
6.0015.00
10 years
6.0016.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.24
Moving average 50 days
9.14
Moving average 100 days
8.80
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
33.12
RSI 14 days
42.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -9.09% | +1.19% | 0.00% | 32.92M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.11% | -2.51% | +14.14% | +59.10% | ||
| Weighted average by Cap. | +0.18% | -2.52% | +11.37% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e97dd579a7a70c078ad3a4f681.OvKxI1MgY91LDM9J3oDLHVY3Qkwbf00SeF9gLUMNfNU.bYP1EhFoBqQyWpoBktKJTBVdOn1LKx5qPWY2eDBBUaF-g-trAxIT7w49jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 8.5 | 4,270 | 9,529 |
| 10:25:24 am | 8.5 | 1 | 5,259 |
| 06:39:13 am | 9 | 3,300 | 5,258 |
| 05:33:57 am | 9 | 1,000 | 1,958 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -5.08% | ||
| 2022 | -20.05% | ||
| 2021 | -14.52% | ||
| 2020 | +12.61% | ||
| 2019 | +43.75% | ||
| 2018 | -4.76% |
- Stock Market
- Equities
- KRAB Stock
- Quotes Kraft Bank ASA