KRAKCHEMIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 PLN | -3.61% |
|
-4.19% | -21.95% |
| 2023 | Krakchemia S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Krakchemia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.34 zł | 0.33 zł | 0.332 zł | 0.32 zł |
| Volume | 31 280 | 3 898 | 1 000 | 2 000 |
| Change | -1.73% | -2.94% | +0.61% | -3.61% |
| Opening | 0.33 | 0.33 | 0.33 | 0.32 |
| High | 0.34 | 0.33 | 0.33 | 0.32 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.19% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | -14.44% | ||
| 6 months | -2.44% | ||
| Current year | -21.95% | ||
| 1 year | -31.91% | ||
| 3 years | -40.74% | ||
| 5 years | -72.65% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 490
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
1 756.80
Avg. Volume 20 sessions USD
435.87
Record volume 1
910 289
Record volume 2
891 735
Record volume 3
599 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 864 862
Capitalization (USD)
710 778
Net sales (PLN)
93 503 000
Net sales (USD)
23 198 281
Number of employees
35
Sales / Employee (PLN)
2 671 514
Sales / Employee (USD)
662 808
Free-Float
52.44 %
Free-Float capitalization (PLN)
1 502 326
Free-Float capitalization (USD)
372 730
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.35
1 month
0.320.36
Current year
0.320.41
1 year
0.300.52
3 years
0.300.92
5 years
0.301.36
10 years
0.306.09
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
43.11
RSI 14 days
43.34
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -4.19% | -21.95% | -31.91% | 711K | ||
| +0.21% | +8.37% | -21.48% | -26.76% | 1.71B | ||
| +0.62% | +3.34% | +3.50% | +16.61% | 1.13B | ||
| -0.27% | +5.80% | -10.54% | -2.67% | 605M | ||
| -0.71% | +16.32% | +44.04% | +21.40% | 579M | ||
| -0.14% | +9.75% | +25.49% | +35.77% | 555M | ||
| +1.30% | -4.88% | +11.43% | +75.75% | 268M | ||
| -5.01% | -7.82% | -27.77% | -21.81% | 243M | ||
| +0.48% | +3.57% | +15.03% | +15.66% | 211M | ||
| -0.95% | -2.19% | -4.57% | -14.01% | 185M | ||
| +3.63% | +6.57% | +10.02% | +5.15% | 182M | ||
| +1.05% | +9.09% | -17.24% | -15.42% | 174M | ||
| +0.14% | +2.13% | +54.16% | +56.77% | 172M | ||
| +1.07% | +4.24% | +7.18% | -1.41% | 169M | ||
| -0.89% | 0.00% | +3.54% | +35.37% | 161M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 151M | ||
| Average | -0.09% | +1.54% | +1.84% | +6.72% | ||
| Weighted average by Cap. | +0.09% | +4.94% | +0.42% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -8.89% | ||
| 2022 | -22.41% | ||
| 2021 | +38.10% | ||
| 2020 | +13.51% | ||
| 2019 | -66.36% | ||
| 2018 | -47.62% | ||
| 2017 | -26.83% | ||
| 2016 | -23.87% | ||
| 2015 | -3.33% | ||
| 2014 | -45.07% | ||
| 2013 | +20.34% | ||
| 2012 | +49.37% | ||
| 2011 | -15.78% | ||
| 2010 | +53.77% | ||
| 2009 | +94.27% | ||
| 2008 | -60.25% | ||
| 2007 | -35.88% |
- Stock Market
- Equities
- KCH Stock
- Quotes Krakchemia S.A.
