KRI-KRI MILK INDUSTRY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 EUR | -0.45% |
|
-2.23% | +14.30% |
| Apr. 19 | Transcript : Kri-Kri Milk Industry S.A., 2023 Earnings Call, Apr 19, 2024 | |
| Apr. 16 | Kri-Kri Milk Industry S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 € | 11.1 € | 11 € | 10.95 € |
| Volume | 8 553 | 9 960 | 9 754 | 18 873 |
| Change | 0.00% | +0.91% | -0.90% | -0.45% |
| Opening | 10.85 | 11.20 | 11.05 | 11.00 |
| High | 11.25 | 11.35 | 11.10 | 11.15 |
| Low | 10.85 | 11.05 | 10.80 | 10.75 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.23% | ||
| Current month | -6.41% | ||
| 1 month | -7.98% | ||
| 3 months | +10.83% | ||
| 6 months | +35.52% | ||
| Current year | +14.30% | ||
| 1 year | +70.03% | ||
| 3 years | +42.58% | ||
| 5 years | +112.21% | ||
| 10 years | +544.12% |
Volumes
marketsDaily volume
18 873
Estimated daily volume
18 873
Avg. Volume 20 sessions
20 253
Daily volume ratio
0.93
Avg. Volume 20 sessions
221 770.35
Avg. Volume 20 sessions USD
237 121.29
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
360 467 633
Capitalization (USD)
385 419 203
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (EUR)
95 715 197
Free-Float capitalization (USD)
102 340 603
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.75
11.35
1 month
10.7511.80
Current year
9.5812.30
1 year
6.6012.30
3 years
4.8812.30
5 years
3.4612.30
10 years
1.5012.30
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.29
Moving average 50 days
11.07
Moving average 100 days
10.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
40.37
RSI 14 days
44.41
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.23% | +14.30% | +70.03% | 385M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| Average | +0.59% | +1.40% | +3.52% | -1.02% | ||
| Weighted average by Cap. | +0.62% | +1.72% | +2.39% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87b1ec785.acdptj4UbN9qLE9PdtSMexCUMQkTDSXK8Cm3e7rCd-8.JI8awERdOqkdQQ06Bbb2KyDHUmpWeGO8wR30KPWUKMI-qBPZdlcA7hNEKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:38 am | 10.95 | 151 | 18,873 |
| 10:11:38 am | 10.95 | 2,649 | 18,722 |
| 10:11:38 am | 10.95 | 200 | 16,073 |
| 10:11:38 am | 10.95 | 500 | 15,873 |
| 09:58:31 am | 10.75 | 1 | 15,373 |
| 09:54:53 am | 10.8 | 110 | 15,372 |
| 09:54:38 am | 10.8 | 212 | 15,262 |
| 09:54:38 am | 10.8 | 378 | 15,050 |
| 09:53:20 am | 10.8 | 300 | 14,672 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +54.52% | ||
| 2022 | -27.06% | ||
| 2021 | +29.97% | ||
| 2020 | +15.55% | ||
| 2019 | +33.18% | ||
| 2018 | +41.20% | ||
| 2017 | +55.96% | ||
| 2016 | +1.58% | ||
| 2015 | +2.70% | ||
| 2014 | -7.96% | ||
| 2013 | +31.37% | ||
| 2012 | +113.39% | ||
| 2011 | -13.61% | ||
| 2010 | -14.17% | ||
| 2009 | -3.52% | ||
| 2008 | -35.45% | ||
| 2007 | +72.29% | ||
| 2006 | +12.54% | ||
| 2005 | +14.34% | ||
| 2004 | -25.86% | ||
| 2003 | -23.01% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kri-Kri Milk Industry S.A.
