KRIDHAN INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 INR | -2.22% |
|
-3.30% | +29.41% |
| Apr. 02 | Kridhan Infra Limited Announces Cessation of Abhijit Vidyanand Ranade as Independent Director | CI |
| Mar. 07 | Kridhan Infra Limited Announces Resignation of Mahesh Garg as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.4 ₹ | 4.6 ₹ | 4.5 ₹ | 4.4 ₹ |
| Volume | 131 134 | 130 044 | 69 626 | 27 138 |
| Change | -3.30% | +4.55% | -2.17% | -2.22% |
| Opening | 4.70 | 4.40 | 4.60 | 4.40 |
| High | 4.70 | 4.60 | 4.60 | 4.55 |
| Low | 4.35 | 4.25 | 4.45 | 4.35 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.30% | ||
| Current month | -4.35% | ||
| 3 months | -10.20% | ||
| 6 months | +83.33% | ||
| Current year | +29.41% | ||
| 1 year | +72.55% | ||
| 3 years | +12.82% | ||
| 5 years | -87.10% |
Volumes
marketsDaily volume
27 138
Estimated daily volume
27 138
Avg. Volume 20 sessions
101 377
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
446 058.80
Avg. Volume 20 sessions USD
5 346.46
Record volume 1
11 596 410
Record volume 2
8 017 668
Record volume 3
5 781 751
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
415 343 818
Capitalization (USD)
4 978 311
Net sales (INR)
64 500 000
Net sales (USD)
773 097
Number of employees
700
Sales / Employee (INR)
92 143
Sales / Employee (USD)
1 104
Highs and lows
1 week
4.25
4.70
1 month
4.255.35
Current year
3.557.55
1 year
1.907.55
3 years
1.658.55
5 years
1.1040.90
10 years
1.10142.40
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.66
Moving average 50 days
5.26
Moving average 100 days
4.66
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
43.44
RSI 14 days
42.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.30% | +29.41% | +72.55% | 4.98M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 5.14B | ||
| Average | +0.61% | +2.20% | +5.31% | +33.88% | ||
| Weighted average by Cap. | +1.02% | +1.19% | +2.49% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e031f547f.CJa_Vgd3tGjDwbHp7xVW3M0SKMG8BFDEZCbtupTLZCI.TNLIMmoH_kWwq8eN12Ue7v5EY4nmaA-FNFefgsGPNUdjx_tjZUD8MJSe5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:17 am | 4.35 | 32 | 27,138 |
| 05:32:45 am | 4.45 | 75 | 27,106 |
| 05:26:48 am | 4.45 | 1 | 27,031 |
| 05:25:54 am | 4.45 | 100 | 27,030 |
| 05:25:00 am | 4.45 | 1 | 26,930 |
| 05:23:21 am | 4.45 | 9 | 26,929 |
| 05:22:47 am | 4.45 | 5 | 26,920 |
| 05:22:33 am | 4.35 | 1 | 26,915 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -8.11% | ||
| 2022 | -51.95% | ||
| 2021 | +83.33% | ||
| 2020 | +50.00% | ||
| 2019 | -93.95% | ||
| 2018 | -61.69% | ||
| 2017 | +119.73% | ||
| 2016 | -55.23% | ||
| 2015 | +23.34% |
- Stock Market
- Equities
- KRIDHANINF Stock
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited
