KRINGLE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 JPY | +13.24% |
|
+20.59% | -13.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 602 ¥ | 590 ¥ | 574 ¥ | 650 ¥ |
| Volume | 251 900 | 83 000 | 50 600 | 672 800 |
| Change | +11.90% | -1.99% | -2.71% | +13.24% |
| Opening | 530.00 | 595.00 | 590.00 | 600.00 |
| High | 612.00 | 610.00 | 594.00 | 663.00 |
| Low | 527.00 | 583.00 | 572.00 | 590.00 |
Performance
| 1 day | +13.24% | ||
| 1 week | +20.59% | ||
| Current month | +15.45% | ||
| 1 month | +15.04% | ||
| 3 months | +61.29% | ||
| 6 months | -10.96% | ||
| Current year | -13.56% | ||
| 1 year | -24.42% | ||
| 3 years | -25.37% |
Volumes
marketsDaily volume
672 800
Estimated daily volume
672 800
Avg. Volume 20 sessions
68 117
Daily volume ratio
9.88
Avg. Volume 20 sessions JPY
44 276 050.00
Avg. Volume 20 sessions USD
284 385.07
Record volume 1
5 545 000
Record volume 2
4 517 400
Record volume 3
3 956 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 294 944
Capitalization (USD)
24 294 944
Net sales ()
69
Number of employees
13
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
75 %
Free-Float capitalization (JPY)
18 220 259
Free-Float capitalization (USD)
18 220 259
Average Daily Capital Traded
182.24%
Highs and lows
1 week
527.00
663.00
1 month
527.00663.00
Current year
394.00835.00
1 year
394.001 037.00
3 years
394.001 404.00
5 years
394.001 780.00
10 years
394.001 780.00
Indicators
Moving average 5 days
569.80
Moving average 20 days
567.20
Moving average 50 days
538.92
Moving average 100 days
610.07
Price spread / (MMA5)
-12.34%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
52.86
RSI 14 days
52.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.24% | +20.59% | -13.56% | -24.42% | 24.29M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | +0.40% | +2.42% | +12.85% | +17.66% | ||
| Weighted average by Cap. | -0.42% | +2.38% | +16.43% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3ff092ba19fdd11dcba65ce57.Wm50J0bdnwNrbRnqxE0N9BY272oWh9gkRk5Vr32WfhU.PyMGeDKFrXk_FWyvpiN5nmZZpStF_ZpVAwcKnjrEH3hpOxYWBYfHLlIkdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 650 | 24,700 | 672,800 |
| 01:59:58 am | 649 | 2,600 | 648,100 |
| 01:59:56 am | 646 | 100 | 645,500 |
| 01:59:55 am | 649 | 300 | 645,400 |
| 01:59:55 am | 648 | 600 | 645,100 |
| 01:59:55 am | 647 | 500 | 644,500 |
| 01:59:55 am | 646 | 500 | 644,000 |
| 01:59:51 am | 646 | 100 | 643,500 |
| 01:59:51 am | 645 | 200 | 643,400 |
| 01:59:38 am | 646 | 100 | 643,200 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +31.47% | ||
| 2022 | -15.88% | ||
| 2021 | -48.68% | ||
| 2020 | +10.14% |
- Stock Market
- Equities
- 4884 Stock
- Quotes Kringle Pharma, Inc.
