KRISHNA FILAMENT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 INR | -3.61% |
|
-11.85% | -44.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.67 ₹ | 3.49 ₹ | 3.32 ₹ | 3.2 ₹ | 3.2 ₹ |
| Volume | 25 | 1 110 | 202 | 128 | 128 |
| Change | +1.10% | -4.90% | -4.87% | -3.61% | -3.61% |
| Opening | 3.67 | 3.60 | 3.37 | 3.20 | 3.2 |
| High | 3.67 | 3.60 | 3.37 | 3.20 | 3.2 |
| Low | 3.67 | 3.49 | 3.32 | 3.20 | 3.2 |
Performance
| 1 day | -3.61% | ||
| 1 week | -11.85% | ||
| Current month | -27.11% | ||
| 1 month | -35.35% | ||
| 3 months | -34.02% | ||
| 6 months | -29.20% | ||
| Current year | -44.44% | ||
| 1 year | +7.02% | ||
| 3 years | +1.91% | ||
| 5 years | -48.88% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
731
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 339.20
Avg. Volume 20 sessions USD
28.10
Record volume 1
766 535
Record volume 2
315 975
Record volume 3
117 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
310 335
Capitalization (USD)
310 335
Net sales ()
1
Free-Float
22.42 %
Free-Float capitalization (INR)
69 573
Free-Float capitalization (USD)
69 573
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.20
3.67
1 month
3.205.00
Current year
3.205.88
1 year
2.705.88
3 years
2.4113.60
5 years
2.4113.60
10 years
2.4117.85
Indicators
Moving average 5 days
3.53
Moving average 20 days
4.58
Moving average 50 days
4.54
Moving average 100 days
4.58
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+43.12%
Price spread / (MMA50)
+41.84%
Price spread / (MMA100)
+43.21%
STIM
RSI 9 days
21.18
RSI 14 days
29.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -11.85% | -44.44% | +7.02% | 310K | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +23.64% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.37% | +0.97% | +8.42% | +36.73% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.90% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caebfeeb6d58d35503dc4ef.1t1CSfVksiyhILVa9WXtlSDc0HZhBFJJ6UgD7nGcKNc.mY92OoIp12HSSvcgtwG-wUiRhEIuYmQI2Ck3pQbpTpOGuzAMtwCAYJFS2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:26 am | 3.2 | 20 | 128 |
| 02:31:30 am | 3.2 | 30 | 108 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | +15.20% | ||
| 2022 | -43.12% | ||
| 2021 | +157.77% | ||
| 2020 | -45.53% | ||
| 2019 | -26.35% | ||
| 2018 | -4.71% | ||
| 2017 | -20.71% | ||
| 2016 | +2.27% | ||
| 2015 | -27.63% | ||
| 2014 | +14.72% | ||
| 2013 | +11.25% | ||
| 2012 | +34.58% | ||
| 2011 | -53.42% | ||
| 2010 | -33.80% | ||
| 2009 | +164.52% | ||
| 2008 | -62.91% | ||
| 2007 | +452.93% | ||
| 2006 | -9.57% | ||
| 2005 | -30.85% | ||
| 2004 | -33.96% | ||
| 2003 | +156.20% | ||
| 2002 | -37.50% | ||
| 2001 | -80.49% | ||
| 2000 | -68.17% |
- Stock Market
- Equities
- KRIFILIND Stock
- Quotes Krishna Filament Industries Limited