KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Quotes Krishna Institute of Medical Sciences Limited
Equities
KIMS
INE967H01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826 INR | +0.15% |
|
-2.63% | -7.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1849.95 ₹ | 1820.4 ₹ | 1823.45 ₹ | 1826.2 ₹ |
| Volume | 98 279 | 37 388 | 43 903 | 59 409 |
| Change | +1.62% | -1.60% | +0.17% | +0.15% |
| Opening | 1,825.35 | 1,857.15 | 1,834.95 | 1,841.65 |
| High | 1,888.00 | 1,865.55 | 1,848.25 | 1,849.80 |
| Low | 1,825.00 | 1,817.00 | 1,805.00 | 1,808.05 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.63% | ||
| 1 month | -7.95% | ||
| 3 months | -18.13% | ||
| 6 months | -6.17% | ||
| Current year | -7.73% | ||
| 1 year | +17.03% |
Volumes
marketsDaily volume
59 409
Estimated daily volume
59 409
Avg. Volume 20 sessions
86 139
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
157 307 041.80
Avg. Volume 20 sessions USD
1 885 954.12
Record volume 1
13 385 290
Record volume 2
2 783 374
Record volume 3
2 762 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 063 726 249
Capitalization (USD)
1 751 158 014
Net sales (INR)
24 981 440 000
Net sales (USD)
299 502 484
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 280
Free-Float
53.71 %
Free-Float capitalization (INR)
78 448 006 766
Free-Float capitalization (USD)
940 513 153
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 805.00
1 888.00
1 month
1 789.002 105.80
Current year
1 789.002 356.40
1 year
1 518.952 356.40
3 years
937.552 356.40
5 years
937.552 356.40
10 years
937.552 356.40
Indicators
Moving average 5 days
1 828.08
Moving average 20 days
1 935.65
Moving average 50 days
1 980.06
Moving average 100 days
2 041.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
29.75
RSI 14 days
32.31
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.63% | -7.73% | +17.03% | 1.75B | ||
| +1.39% | +6.60% | +25.52% | +23.88% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -14.84% | 74.82B | ||
| +6.41% | +1.57% | +0.49% | +8.93% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +11.63% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -10.17% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +4.73% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +81.58% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +118.32% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +49.00% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +40.12% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -3.45% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -10.84% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.13% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.33% | +0.95% | +10.44% | +21.84% | ||
| Weighted average by Cap. | +2.44% | +3.19% | +7.77% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c619b726284c4cc5bd0e0d39fd9368f.v6yd7JrcRu58Qfh_FhlsxlN0fP2Pa3of7sO77TyRk2c.0-71nOKRc54FI7o9ck0pij8FCZ7OWgB4ppzBvXD0_wWH3uq597Qzuw1wtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:06 am | 1,826 | 50 | 58,659 |
| 06:00:03 am | 1,815 | 7 | 58,609 |
| 05:59:57 am | 1,822 | 47 | 58,602 |
| 05:59:49 am | 1,810 | 395 | 58,555 |
| 05:59:42 am | 1,820 | 102 | 58,160 |
| 05:59:33 am | 1,820 | 4 | 58,058 |
| 05:59:25 am | 1,820 | 100 | 58,054 |
| 05:59:18 am | 1,820 | 190 | 57,954 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +27.91% | ||
| 2022 | +8.53% | ||
| 2021 | +43.00% |
- Stock Market
- Equities
- KIMS Stock
- Quotes Krishna Institute of Medical Sciences Limited
