KRISTAL KOLA VE MESRUBAT SANAYI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 TRY | 0.00% |
|
-3.43% | -23.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.69 ₺ | 8.77 ₺ | 8.74 ₺ | 8.74 ₺ |
| Volume | 3 795 209 | 4 943 598 | 2 988 563 | 4 722 558 |
| Change | +0.46% | +0.92% | -0.34% | 0.00% |
| Opening | 8.54 | 8.74 | 8.77 | 8.75 |
| High | 8.77 | 8.86 | 8.84 | 8.83 |
| Low | 8.54 | 8.45 | 8.65 | 8.66 |
Performance
| 1 week | -5.21% | ||
| Current month | +4.92% | ||
| 1 month | -0.34% | ||
| 3 months | -22.24% | ||
| 6 months | -35.02% | ||
| Current year | -23.33% | ||
| 1 year | +30.84% | ||
| 3 years | +285.02% | ||
| 5 years | +979.01% | ||
| 10 years | +552.24% |
Volumes
marketsDaily volume
4 722 558
Estimated daily volume
4 722 558
Avg. Volume 20 sessions
5 999 219
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
52 433 174.06
Avg. Volume 20 sessions USD
1 628 417.09
Record volume 1
346 341 400
Record volume 2
254 416 100
Record volume 3
235 370 600
Capital turnover ratio
0.03
Float rotation
0.20
Basic data
Capitalization (TRY)
1 678 249 928
Capitalization (USD)
52 121 408
Net sales (TRY)
744 193 633
Net sales (USD)
23 112 422
Number of employees
129
Sales / Employee (TRY)
5 768 943
Sales / Employee (USD)
179 166
Free-Float
15.5 %
Free-Float capitalization (TRY)
260 132 165
Free-Float capitalization (USD)
8 078 925
Average Daily Capital Traded
3.12%
Highs and lows
1 week
8.45
9.15
1 month
8.259.24
Current year
7.9215.27
1 year
6.0218.50
3 years
1.2318.50
5 years
0.7618.50
10 years
0.7618.50
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.73
Moving average 50 days
9.19
Moving average 100 days
10.54
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+20.60%
STIM
RSI 9 days
49.38
RSI 14 days
47.74
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.21% | -23.33% | +30.84% | 52.12M | ||
| -1.14% | -0.71% | +1.29% | +5.93% | 46.28B | ||
| +1.49% | +4.88% | +22.52% | +92.56% | 23.24B | ||
| +0.49% | +13.34% | +70.62% | +110.99% | 21.58B | ||
| 0.00% | -2.98% | -9.71% | -6.82% | 16.99B | ||
| -0.50% | +1.98% | +20.78% | +8.54% | 12.95B | ||
| -0.79% | +1.25% | +4.08% | +19.24% | 11.41B | ||
| +1.01% | +10.17% | +22.34% | +5.16% | 11.21B | ||
| +0.49% | -1.12% | +0.93% | +47.10% | 8.74B | ||
| +2.66% | +4.67% | +47.10% | +225.47% | 5.95B | ||
| -1.14% | -2.09% | -5.71% | -7.73% | 4.44B | ||
| -0.14% | +18.14% | +30.27% | +1.69% | 4.01B | ||
| +0.10% | +11.25% | +19.45% | +7.38% | 3.14B | ||
| -2.45% | -4.45% | +27.40% | +32.86% | 2.68B | ||
| +0.60% | +2.58% | +18.47% | +24.11% | 2.6B | ||
| +0.16% | -0.60% | -10.37% | -9.69% | 2.55B | ||
| Average | +0.05% | +3.18% | +14.76% | +36.73% | ||
| Weighted average by Cap. | -0.01% | +3.41% | +17.14% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec03d0b5cbf88870c396b4dd7fa.mhRLM3g5sEmVNEG2VDPQlOmeafwmQoDzj8qBR6Z3QQ0.1lE-ajxp2g_xZCqHZAXl472mBc1zKMmnua33LtcAcXSiJTlfM2_vJMNxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:30 am | 8.74 | 1 | 4,722,558 |
| 11:08:30 am | 8.74 | 2,890 | 4,722,557 |
| 11:08:04 am | 8.74 | 200 | 4,719,667 |
| 11:08:01 am | 8.74 | 30 | 4,719,467 |
| 11:08:01 am | 8.74 | 1 | 4,719,437 |
| 11:08:01 am | 8.74 | 879 | 4,719,436 |
| 11:08:00 am | 8.74 | 950 | 4,718,557 |
| 11:08:00 am | 8.74 | 1,000 | 4,717,607 |
| 11:08:00 am | 8.74 | 1,000 | 4,716,607 |
| 11:08:00 am | 8.74 | 1,000 | 4,715,607 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +20.00% | ||
| 2022 | +269.65% | ||
| 2021 | -34.44% | ||
| 2020 | +159.60% | ||
| 2019 | +43.81% | ||
| 2018 | -41.67% | ||
| 2017 | +25.87% | ||
| 2016 | -14.37% | ||
| 2015 | -5.65% | ||
| 2014 | +110.71% | ||
| 2013 | +21.74% | ||
| 2012 | 0.00% | ||
| 2011 | -56.88% | ||
| 2010 | +72.04% | ||
| 2009 | +63.16% | ||
| 2008 | -54.03% | ||
| 2007 | +22.77% | ||
| 2006 | -36.88% | ||
| 2005 | -6.98% | ||
| 2004 | -2.27% | ||
| 2003 | -10.53% | ||
| 2002 | +54.21% | ||
| 2001 | +52.63% | ||
| 2000 | -70.39% |
- Stock Market
- Equities
- KRSTL Stock
- Quotes Kristal Kola ve Mesrubat Sanayi Ticaret
