KRONES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 EUR | -0.08% |
|
+0.49% | +10.73% |
| Apr. 26 | KRONES AG : Deutsche Bank maintains a Buy rating | ZD |
| Apr. 22 | KRONES AG : Receives a Buy rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 124 € | 123.6 € | 121.8 € | 124 € | 123.8 € |
| Volume | 13 180 | 7 372 | 6 089 | 10 633 | 460 |
| Change | +0.65% | -0.32% | -1.46% | +1.81% | -0.08% |
| Opening | 124.40 | 124.00 | 123.60 | 123.60 | 124.2 |
| High | 124.80 | 125.00 | 123.60 | 124.40 | 124.4 |
| Low | 123.60 | 123.20 | 121.00 | 122.20 | 123.6 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.49% | ||
| Current month | +0.90% | ||
| 1 month | -2.52% | ||
| 3 months | +6.45% | ||
| 6 months | +36.57% | ||
| Current year | +10.73% | ||
| 1 year | +4.47% | ||
| 3 years | +69.59% | ||
| 5 years | +51.90% | ||
| 10 years | +84.53% |
Volumes
marketsDaily volume
460
Estimated daily volume
2 244
Avg. Volume 20 sessions
11 693
Daily volume ratio
0.19
Avg. Volume 20 sessions
1 448 762.70
Avg. Volume 20 sessions USD
1 551 262.66
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 905 934 346
Capitalization (USD)
4 182 279 201
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 054 663 827
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
273 033
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 640 101 840
Free-Float capitalization (USD)
1 756 139 045
Average Daily Capital Traded
0.04%
Highs and lows
1 week
121.00
125.00
1 month
121.00133.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
123.32
Moving average 20 days
125.13
Moving average 50 days
119.99
Moving average 100 days
115.76
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
37.23
RSI 14 days
45.32
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.49% | +10.73% | +4.47% | 4.18B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.22% | -4.31% | -9.84% | -21.61% | 4.52B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.66% | -9.43% | +6.60% | -18.97% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.93% | -2.90% | +20.41% | +45.94% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | +0.01% | -1.64% | +3.17% | +7.15% | ||
| Weighted average by Cap. | +0.09% | -1.96% | +1.97% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23b065e4aaabc04a2504f43.F3hb_e4cOU393ICo3aAbu_m0SDTNky9orMfsoRBczzg.J00-u9l7bX-7pebwsO1KwYPRD3v6yUle76mi6k9rtV4lTGKnhnBLKsW4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:26 am | 123.8 | 4 | 460 |
| 03:37:17 am | 123.8 | 94 | 456 |
| 03:37:17 am | 124 | 4 | 362 |
| 03:37:17 am | 124 | 108 | 358 |
| 03:26:56 am | 124.2 | 34 | 250 |
| 03:26:56 am | 124.4 | 22 | 216 |
| 03:26:56 am | 124.2 | 22 | 194 |
| 03:26:56 am | 124.2 | 44 | 172 |
| 03:18:05 am | 124 | 8 | 128 |
| 03:18:05 am | 124 | 50 | 120 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
