KRONOS WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | +2.11% |
|
+2.38% | +16.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.6 $ | 11.36 $ | 11.6 $ |
| Volume | 178 855 | 151 978 | 154 033 | 124 814 |
| Change | -1.21% | +1.75% | -2.07% | +2.11% |
| Opening | 11.43 | 11.29 | 11.42 | 11.51 |
| High | 11.53 | 11.67 | 11.46 | 11.71 |
| Low | 11.35 | 11.29 | 11.23 | 11.47 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.38% | ||
| Current month | -1.69% | ||
| 1 month | -1.28% | ||
| 3 months | +19.83% | ||
| 6 months | +67.63% | ||
| Current year | +16.70% | ||
| 1 year | +30.93% | ||
| 3 years | -33.41% | ||
| 5 years | -17.38% | ||
| 10 years | -25.74% |
Volumes
marketsDaily volume
124 814
Estimated daily volume
124 814
Avg. Volume 20 sessions
187 830
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 178 828.00
Record volume 1
5 669 156
Record volume 2
3 904 689
Record volume 3
3 595 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 334 313 385
Net sales (USD)
1 666 500 000
Number of employees
2 196
Sales / Employee (USD)
758 880
Free-Float
18.72 %
Free-Float capitalization (USD)
249 769 355
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.23
11.71
1 month
11.1912.48
Current year
8.2612.48
1 year
6.1612.48
3 years
6.1619.78
5 years
6.1619.78
10 years
3.9429.49
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.70
Moving average 50 days
10.72
Moving average 100 days
10.03
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
44.48
RSI 14 days
49.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.38% | +16.70% | +30.93% | 1.33B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.48% | -0.70% | +5.98% | +19.90% | ||
| Weighted average by Cap. | +0.62% | -0.38% | +7.10% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7007463779aa308.bh4yLX1LHeNr8sn8FK56o-84aJGfysdmqNokzmCck18.JnV8RiUARYUNnK-kbOUPmoFgP9zv56hXw50c4yzb-TwLTnV5KiNakyK6-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.6 | 17,338 | 86,022 |
| 03:59:59 pm | 11.6 | 165 | 68,684 |
| 03:59:58 pm | 11.6 | 229 | 68,519 |
| 03:59:57 pm | 11.6 | 100 | 68,290 |
| 03:59:53 pm | 11.62 | 224 | 68,190 |
| 03:59:51 pm | 11.62 | 100 | 67,966 |
| 03:59:50 pm | 11.6 | 100 | 67,866 |
| 03:59:50 pm | 11.62 | 100 | 67,766 |
| 03:59:48 pm | 11.61 | 163 | 67,666 |
| 03:59:46 pm | 11.61 | 1,000 | 67,503 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +5.74% | ||
| 2022 | -37.38% | ||
| 2021 | +0.67% | ||
| 2020 | +11.27% | ||
| 2019 | +16.32% | ||
| 2018 | -55.30% | ||
| 2017 | +115.83% | ||
| 2016 | +111.70% | ||
| 2015 | -56.68% | ||
| 2014 | -31.65% | ||
| 2013 | -2.31% | ||
| 2012 | +8.09% | ||
| 2011 | -15.09% | ||
| 2010 | +161.48% | ||
| 2009 | +39.48% | ||
| 2008 | -33.24% | ||
| 2007 | -46.41% | ||
| 2006 | +12.24% | ||
| 2005 | -28.81% | ||
| 2004 | +83.56% | ||
| 2003 | +38.75% |
- Stock Market
- Equities
- KRO Stock
- Quotes Kronos Worldwide, Inc.
