KROPZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 GBX | 0.00% |
|
0.00% | -10.00% |
| Apr. 04 | Kropz Completes Second Drawdown for ZAR170 Million Bridge Loan Facility | MT |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.35 p | 1.35 p | 1.35 p | 1.35 p | 1.35 p |
| Volume | 0 | 2 128 | 2 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.35 | 1.50 | 1.5 |
| High | 1.35 | 1.20 | 1.23 | 1.35 | 1.5 |
| Low | 1.35 | 1.20 | 1.23 | 1.35 | 1.35 |
Performance
| 1 month | +8.00% | ||
| 3 months | -10.00% | ||
| 6 months | +8.00% | ||
| Current year | -10.00% | ||
| 1 year | -61.43% | ||
| 3 years | -83.64% | ||
| 5 years | -94.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 792
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
13 219.20
Avg. Volume 20 sessions USD
13 219.20
Record volume 1
10 036 670
Record volume 2
4 380 582
Record volume 3
2 725 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 605 496
Capitalization (USD)
15 605 496
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
8.75 %
Free-Float capitalization (GBX)
1 365 795
Free-Float capitalization (USD)
1 365 795
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.20
1.50
1 month
1.001.50
Current year
1.001.95
1 year
1.005.38
3 years
1.0015.00
5 years
1.0026.00
10 years
1.0044.90
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.31
Moving average 50 days
1.36
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+5.65%
RSI 9 days
81.99
RSI 14 days
63.56
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -61.43% | 15.61M | ||
| -0.31% | +1.67% | +19.57% | -1.04% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| -1.21% | +9.40% | +5.80% | -39.44% | 8.43B | ||
| +2.83% | +1.79% | +4.22% | +7.72% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.67% | 6.09B | ||
| -0.32% | -3.26% | -6.17% | +7.65% | 5.61B | ||
| +1.16% | +7.41% | +39.42% | +15.26% | 5.46B | ||
| -2.41% | -9.39% | -20.08% | +109.46% | 5.11B | ||
| +6.45% | +8.27% | -9.05% | -21.20% | 4.51B | ||
| -0.80% | +2.00% | +4.77% | -7.03% | 3.94B | ||
| +1.57% | -2.34% | +9.43% | +2.60% | 3.9B | ||
| -0.31% | -4.42% | -5.60% | +26.33% | 2.82B | ||
| +0.21% | +2.47% | -9.49% | -30.44% | 2.77B | ||
| +1.23% | +1.59% | -2.06% | -16.03% | 2.67B | ||
| -1.89% | -0.95% | -11.86% | -21.51% | 2.42B | ||
| Average | +0.32% | +0.13% | +0.36% | -3.17% | ||
| Weighted average by Cap. | +0.11% | +0.79% | +7.70% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -61.04% | ||
| 2022 | -23.00% | ||
| 2021 | +17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -82.14% | ||
| 2018 | -3.45% |
- Stock Market
- Equities
- KRPZ Stock
- Quotes Kropz plc